2020/03 Daily Trading Value/Volume of 1423
Date Trade Volume Trade Value Opening Price Highest Price Lowest Price Closing Price Change Transaction Mark
2020/03/02 51,800 525,978 10.15 10.20 10.10 10.20 +0.05 41
2020/03/03 125,003 1,278,879 10.20 10.25 10.20 10.25 +0.05 22
2020/03/04 32,080 327,209 10.20 10.20 10.20 10.20 -0.05 20
2020/03/05 67,063 685,739 10.20 10.25 10.20 10.25 +0.05 24
2020/03/06 132,294 1,349,383 10.20 10.20 10.20 10.20 -0.05 35
2020/03/09 102,402 1,042,558 10.20 10.20 10.15 10.15 -0.05 42
2020/03/10 72,019 723,940 10.05 10.10 10.05 10.10 -0.05 36
2020/03/11 111,806 1,131,360 10.15 10.15 10.05 10.05 -0.05 55
2020/03/12 228,010 2,262,291 10.10 10.10 9.70 9.98 -0.07 60
2020/03/13 88,618 824,670 9.90 9.90 9.10 9.40 -0.58 48
2020/03/16 227,023 2,025,837 8.67 9.29 8.67 9.08 -0.32 86
2020/03/17 63,320 553,778 8.56 8.88 8.56 8.65 -0.43 54
2020/03/18 71,800 642,550 8.94 9.08 8.72 9.04 +0.39 43
2020/03/19 85,600 761,723 9.00 9.00 8.71 9.00 -0.04 50
2020/03/20 87,895 818,268 9.00 9.55 9.00 9.33 +0.33 55
2020/03/23 68,007 620,424 9.20 9.70 8.90 9.34 +0.01 54
2020/03/24 100,510 914,829 8.86 9.23 8.85 9.22 -0.12 65
2020/03/25 24,208 227,150 9.33 9.49 9.15 9.45 +0.23 21
2020/03/26 152,600 1,445,330 9.18 9.78 9.18 9.78 +0.33 79
2020/03/27 36,016 348,884 9.75 9.75 9.54 9.75 -0.03 24
2020/03/30 87,188 859,100 9.73 9.90 9.73 9.90 +0.15 113
2020/03/31 113,084 1,122,749 9.92 9.95 9.78 9.95 +0.05 33
Remark：
  1. Symbols for Direction:+/-/ X represent Up/Down/Not compared.
  2. “**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).
  3. Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.
  4. If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency.