2021/07/26 ~ 2021/07/30 ETF Weekly Trading Data (As of 2021/07/30)
Code Name Trading Value(A) Trading Volume(B) No. of Trades Weighted Avg. Price (A/B)
0050 Yuanta/P-shares Taiwan Top 50 ETF 9,395,524,773 69,341,000 80,984 135.50
0051 Yuanta/P-shares Taiwan Mid-Cap 100 ETF 16,168,267 280,281 395 57.69
0052 Fubon Taiwan Technology Tracker Fund 401,320,110 3,245,558 1,584 123.65
0053 Yuanta/P-shares Taiwan Electronics Tech ETF 3,237,855 48,856 106 66.27
0054 Yuanta/P-shares S&P Custom China Play 50 ETF 651,725 20,417 45 31.92
0055 Yuanta/P-shares MSCI Taiwan Financials ETF 56,018,674 2,500,750 978 22.40
0056 Yuanta/P-shares Taiwan Dividend Plus ETF 4,265,404,047 125,718,117 104,467 33.93
0057 FUBON MSCI TAIWAN ETF 14,982,533 160,836 66 93.15
0061 W.I.S.E. Yuanta/P-shares CSI 300 ETF 60,277,804 2,684,134 1,114 22.46
006203 Yuanta/ P-shares MSCI Taiwan ETF 1,932,131 29,842 74 64.75
006204 Sinopac TAIEX ETF 10,752,434 117,573 86 91.45
006205 Fubon SSE180 ETF 339,907,034 9,448,249 3,087 35.98
006206 Yuanta/P-shares SSE50 ETF 161,143,087 4,578,562 1,195 35.20
006207 Fuh Hwa CSI 300 A Shares Exchange Traded Fund 60,763,288 2,077,983 639 29.24
006208 Fubon FTSE TWSE Taiwan 50 ETF 946,842,127 12,112,263 21,500 78.17
00625K FUBON SSE 180 ETF RMB 0 0 0 0.00
00631L Yuanta Daily Taiwan 50 Bull 2X ETF 1,952,974,911 15,377,127 7,466 127.01
00632R Yuanta Daily Taiwan 50 Bear -1X ETF 4,351,406,220 772,185,314 33,125 5.64
00633L Fubon SSE 180 Leveraged 2X Index ETF 3,490,310,482 64,475,347 15,415 54.13
00634R Fubon SSE 180 Inversed Index ETF 33,322,173 7,990,401 836 4.17
00635U Yuanta S&P GSCI Gold ER Futures ETF 40,736,084 1,679,885 666 24.25
00636 Cathay FTSE China A50 ETF 474,612,936 19,361,854 6,138 24.51
00636K Cathay FTSE China A50 ETF 243,966 1,000 10 243.97
00637L Yuanta Daily CSI300 Bull 2X ETF 8,497,018,003 395,972,701 71,316 21.46
00638R Yuanta Daily CSI 300 Bear -1X ETF 98,394,141 11,454,199 1,145 8.59
00639 Fubon SZSE 100 ETF 190,104,712 11,638,468 2,631 16.33
00640L Fubon TOPIX Leveraged 2X Index ETF 62,359,516 2,237,500 396 27.87
00641R Fubon TOPIX Inverse-1X Index ETF 22,698,790 2,109,000 386 10.76
00642U Yuanta S&P GSCI Crude Oil ER Futures ETF 559,523,204 44,911,217 6,211 12.46
00643 CAPITAL SZSE SME １００ INDEX EXCHANGE TRADED FUND 97,106,145 5,398,773 1,288 17.99
00643K CAPITAL SZSE SME １００ INDEX EXCHANGE TRADED FUND 0 0 0 0.00
00645 Fubon TOPIX ETF 20,448,727 812,712 188 25.16
00646 Yuanta S&P 500 ETF 64,677,770 1,710,356 1,339 37.82
00647L Yuanta Daily S&P 500 Bull 2X ETF 31,599,254 462,165 151 68.37
00648R Yuanta Daily S&P 500 Bear 1X ETF 26,309,488 3,763,143 436 6.99
00650L Fuh Hwa Daily Hang Seng Leveraged 2X ETF 400,761,437 16,146,015 3,117 24.82
00651R Fuh Hwa Daily Hang Seng Inversed ETF 86,834,867 11,541,069 1,187 7.52
00652 Fubon NIFTY ETF 14,494,794 552,935 363 26.21
00653L Fubon NIFTY 2X Leveraged Index ETF 49,293,700 1,289,300 414 38.23
00654R Fubon NIFTY -1 Inverse Index ETF 8,764,616 953,120 217 9.20
00655L Cathay FTSE China A50 Daily Leveraged 2X ETF 1,328,098,496 32,824,272 8,420 40.46
00656R Cathay FTSE China A50 Daily Inversed ETF 36,037,430 4,596,000 439 7.84
00657 Cathay Nikkei 225 Currency-hedged ETF Fund 17,585,681 520,357 56 33.80
00657K Cathay Nikkei 225 Currency-hedged ETF Fund(USD) 1,005,235 3,000 12 335.08
00660 Yuanta EURO STOXX 50 ETF 1,452,420 49,586 52 29.29
00661 Yuanta Nikkei 225 ETF 1,029,848 30,080 71 34.24
00662 Fubon NASDAQ-100 ETF 59,670,056 1,105,970 971 53.95
00663L Cathay TAIEX Daily Leveraged 2X ETF Fund 85,746,584 753,670 104 113.77
00664R Cathay TAIEX Daily Inversed ETF 427,463,509 67,123,349 3,199 6.37
00665L Fubon Hang Seng China Enterprises Leveraged Index ETF 91,279,590 4,947,929 1,840 18.45
00666R Fubon Hang Seng China Enterprises Inverse Index ETF 17,126,200 1,369,000 170 12.51
00668 Cathay DJIA ETF 3,489,587 98,439 104 35.45
00668K Cathay Dow Jones Industrial Average ETF(USD) 354,975 1,000 10 354.98
00669R Cathay DJIA Inv 1X ETF 151,986,203 19,169,360 1,446 7.93
00670L Fubon NASDAQ-100 2X Leveraged Index ETF 242,830,776 2,255,580 615 107.66
00671R Fubon NASDAQ-100 -1X Inverse Index ETF 106,585,784 19,723,489 1,175 5.40
00673R Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF 73,626,731 4,859,994 938 15.15
00674R Yuanta S&P GSCI Gold 1x Inverse ER FuturesETF 20,167,162 1,540,100 148 13.09
00675L Fubon TAIEX Daily 2X Leveraged ETF 197,228,691 4,019,269 1,846 49.07
00676R Fubon TAIEX Daily-1X Inverse ETF 130,096,882 37,461,790 1,897 3.47
00678 CAPITAL NASDAQ BIOTECHNOLOGY INDEX EXCHANGE 96,224,913 3,299,248 657 29.17
00680L Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X ETF 14,058,788 544,338 158 25.83
00681R Yuanta Daily U.S. Treasury 20+ Year Bond Bear 1X ETF 3,029,160 230,000 38 13.17
00682U Yuanta S&P US Dollar ER Futures ETF 8,893,705 487,158 182 18.26
00683L Yuanta S&P US Dollar 2x Leverage ER Futures ETF 87,692,243 5,091,066 1,353 17.22
00684R Yuanta S&P US Dollar 1x Inverse ER Futures ETF 130,470 7,000 6 18.64
00685L CAPITAL TAIEX DAILY LEVERAGED 2X ETF 4,293,090 100,000 52 42.93
00686R CAPITAL TAIEX DAILY INVERSED -1X ETF 3,927,420 1,035,000 122 3.79
00688L Cathay US Treasury 20+ YR Lev 2X ETF 14,055,220 545,000 30 25.79
00689R Cathay US Treasury 20+ YR Inv 1X ETF 11,937,090 864,000 36 13.82
00690 Mega Taiwan Blue Chip 30 ETF 35,772,014 1,090,153 209 32.81
00692 Fubon TWSE Corporate Governance 100 ETF 523,794,354 15,019,362 9,222 34.87
00693U JKO S&P GSCI Soybeans ER Futures ETF 44,032,188 1,996,100 557 22.06
00700 Fubon Hang Seng China Enterprises ETF 23,326,101 1,392,594 508 16.75
00701 Cathay TIP TAIEX +Low Volatility Select 30 ETF 98,892,337 3,978,533 2,278 24.86
00702 Cathay S&P 500 Low Volatility High 10,619,193 529,067 54 20.07
00703 Taishin MSCI China ETF 27,006,710 1,247,174 472 21.65
00706L Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF 1,564,194 98,063 35 15.95
00707R Yuanta S&P Japanese Yen 1x Inverse ER Futures ETF 0 0 0 0.00
00708L Yuanta S&P GSCI Gold 2x Leveraged ER Futures ETF 155,825,478 5,804,165 1,407 26.85
00709 Fubon FTSE Developed Europe ETF 13,130,340 550,592 113 23.85
00710B Fuh Hwa 1-5 Yr High Yield ETF 33,992,665 1,851,849 618 18.36
00711B Fuh Hwa Emerging Market 10+ Yr Bond ETF 14,775,664 716,242 115 20.63
00712 Fuh Hwa FTSE Mortgage REITs ETF 126,022,065 8,976,483 4,891 14.04
00713 Yuanta Taiwan High Dividend Low Volatility ETF 10,220,723 234,449 304 43.59
00714 CAPITAL DOW JONES U.S. REAL ESTATE INDEX EXCHANGE TRADED FUND 26,192,490 1,169,410 158 22.40
00715L JKO S&P GSCI Brent Crude 2x Leveraged ER Futures ETF 1,276,564,516 143,299,340 12,311 8.91
00717 Fubon S&P US Preferred Stock ETF 59,086,226 3,485,164 957 16.95
00728 FSITC Taiwan Industry Elite 30 ETF 27,885,820 974,950 725 28.60
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF 41,072,170 1,886,349 981 21.77
00731 Fuh Hwa FTSE Taiwan High Div Low Vol ETF 75,990,213 1,301,787 127 58.37
00732 Cathay FTSE Chinese Government and Policy Bank Bond 0-1Year Select ETF 19,861,000 500,000 10 39.72
00733 Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF 168,801,407 3,668,693 2,657 46.01
00735 Cathay Korea/Taiwan IT Premier ETF 17,933,540 537,242 91 33.38
00736 Cathay FTSE Emerging Markets ETF 14,523,657 653,018 101 22.24
00737 Cathay Nasdaq CTA Artificial Inteligence and Robotics ETF 20,769,400 634,757 274 32.72
00738U Yuanta DJCI Silver ER Futures ETF 82,788,725 3,201,703 989 25.86
00739 Yuanta MSCI CHINA A ETF 86,277,031 3,154,650 877 27.35
00742 Shin Kong Domestic Demand High Dividend ETF 12,629,032 548,620 96 23.02
00743 Cathay FTSE China A150 ETF 31,377,023 1,068,532 130 29.36
00752 CTBC MSCI China Free 50 ex A and B ETF 700,899,260 27,855,680 15,964 25.16
00753L CTBC MSCI China Free 50 ex A and B Daily Leveraged 2X ETF 304,994,943 10,986,433 4,947 27.76
00757 UPAMC NYSE FANG+ ETF 258,834,125 5,211,829 3,756 49.66
00762 Yuanta STOXX Global Artificial Intelligence ETF 29,084,852 701,385 369 41.47
00763U JKO Dow Jones Copper ER Futures ETF 72,591,965 2,470,393 866 29.38
00770 Cathay North American Technology ETF 21,366,575 556,451 121 38.40
00771 Yuanta S&P U.S. High Yield Preferred Stock ETF 3,511,018 181,683 175 19.32
00774B Shin Kong 10 Years China Treasury Policy Bank Green Bond ETF 601,371 15,159 43 39.67
00774C Shin Kong 10 Years China Treasury Policy Bank Green Bond ETF RMB 0 0 0 0.00
00775B Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF 903,814 20,833 57 43.38
00783 Fubon China CSI 500 Index ETF 79,108,626 3,485,300 200 22.70
008201 W.I.S.E. - SSE 50 China Tracker 220,925 1,900 13 116.28
00830 Cathay U.S. PHLX Semiconductor Sector ETF 157,814,669 5,459,800 1,675 28.90
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF 229,330,170 6,662,990 4,780 34.42
00851 Taishin SG Global AI and Robotics Select ETF 2,771,699 82,690 48 33.52
00852L Cathay DJIA Daily Leveraged 2X ETF 81,092,754 3,796,138 435 21.36
00861 Yuanta Global NextGen Communications ETF 110,965,548 3,762,435 985 29.49
00865B Cathay US Short Term Treasury ETF 19,607,691 531,833 55 36.87
00875 Cathay Cyber Security ETF 48,086,017 1,485,178 648 32.38
00876 Yuanta Global 5G & NexGen Telecommunication Components ETF 260,106,439 8,911,602 2,296 29.19
00878 Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF 667,871,646 36,571,422 19,231 18.26
00881 Cathay Taiwan Technology Leader ETF 1,094,130,842 61,576,569 24,795 17.77
00882 CTBC Hang Seng China High Dividend Yield ETF 1,632,759,780 115,762,841 52,273 14.10
00885 Fubon FTSE Vietnam ETF 917,860,039 58,634,481 17,206 15.65
00891 CTBC Taiwan ESG Leading Semiconductor ETF 763,255,842 48,613,410 15,246 15.70
00892 Fubon ICE FactSet Taiwan Core Semiconductor ETF 831,506,323 52,796,551 13,751 15.75
00893 Cathay Global Autonomous EV ETF 1,584,150,056 110,456,017 36,873 14.34
Total 52,500,179,030 2,615,203,110 654,983