| Year | Month | Yearly | |||||||||||||||
| Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | High | Low | Open | Close | Average | |
| 2002 | 5,000.00 | 4,651.09 | 4,337.21 | 4,073.19 | 3,763.03 | 3,416.54 | 3,223.97 | 3,541.52 | 3,453.34 | 5,000.00 | 2,851.85 | 5,000.00 | 3,269.84 | 3,810.53 | |||
| 2003 | 3,577.59 | 3,300.89 | 3,264.96 | 3,296.08 | 3,258.91 | 3,685.85 | 4,007.75 | 4,169.33 | 4,442.02 | 4,633.90 | 4,598.24 | 4,503.16 | 4,785.63 | 3,085.72 | 3,317.86 | 4,522.20 | 3,913.54 |
| 2004 | 4,770.66 | 4,832.86 | 4,917.81 | 4,955.87 | 4,436.70 | 4,313.60 | 4,161.64 | 4,141.51 | 4,385.15 | 4,396.04 | 4,447.14 | 4,505.38 | 5,216.26 | 3,984.54 | 4,796.17 | 4,629.42 | 4,518.87 |
| 2005 | 4,444.53 | 4,605.16 | 4,543.65 | 4,388.20 | 4,488.75 | 4,675.13 | 4,734.15 | 4,654.32 | 4,532.64 | 4,394.02 | 4,572.79 | 4,818.09 | 4,954.63 | 4,231.53 | 4,622.37 | 4,922.51 | 4,572.19 |
| 2006 | 4,992.97 | 5,044.71 | 4,982.06 | 5,292.88 | 5,350.09 | 4,934.05 | 4,881.15 | 4,918.79 | 5,160.00 | 5,290.73 | 5,418.29 | 5,612.02 | 5,716.28 | 4,693.99 | 4,863.55 | 5,716.28 | 5,155.45 |
| 2007 | 5,721.41 | 5,707.61 | 5,541.13 | 5,729.25 | 5,875.80 | 6,239.33 | 6,645.29 | 6,134.34 | 6,396.26 | 6,853.79 | 6,354.56 | 6,021.10 | 7,057.62 | 5,297.74 | 5,795.92 | 6,163.24 | 6,112.93 |
| 2008 | 5,692.62 | 5,806.55 | 6,049.49 | 6,312.15 | 6,317.04 | 5,904.90 | 5,137.77 | 5,138.90 | 4,594.93 | 3,717.13 | 3,275.71 | 3,260.51 | 6,578.47 | 2,941.87 | 5,996.74 | 3,329.30 | 5,070.31 |
| 2009 | 3,237.54 | 3,254.57 | 3,541.12 | 4,001.82 | 4,594.20 | 4,514.15 | 4,720.39 | 4,745.04 | 5,111.16 | 5,263.32 | 5,295.44 | 5,401.86 | 5,623.56 | 3,060.88 | 3,427.87 | 5,623.56 | 4,515.04 |