Base Year : 1966 Average = 100
Year
Month
Yearly
Jan.
Feb.
Mar.
Apr.
May
Jun.
Jul.
Aug.
Sep.
Oct.
Nov.
Dec.
High
Low
Open
Close
Average
1989
5,716.92
6,679.85
7,318.04
7,785.28
8,795.43
9,497.42
8,619.42
9,731.62
10,402.75
10,066.97
10,121.37
8,658.43
10,773.11
4,873.18
4,873.18
9,624.18
8,616.14
1990
10,677.57
11,983.46
11,223.10
9,741.52
7,848.01
6,157.25
5,037.66
4,119.74
3,237.57
2,912.16
3,966.22
4,399.58
12,495.34
2,560.47
9,853.15
4,530.16
6,775.32
1991
3,938.06
4,643.07
4,781.39
5,605.66
5,993.00
5,869.78
5,259.56
4,779.64
4,669.08
4,541.45
4,448.69
4,438.66
6,305.22
3,316.26
4,258.93
4,600.67
4,928.83
1992
5,023.19
5,031.01
4,908.19
4,529.40
4,476.85
4,588.46
4,234.61
3,918.12
3,632.69
3,666.43
3,615.86
3,633.84
5,391.63
3,327.67
4,612.97
3,377.06
4,271.63
1993
3,274.30
3,845.05
4,597.58
4,655.46
4,450.42
4,196.41
3,990.84
4,032.65
3,862.09
3,970.51
4,251.80
5,089.20
6,070.56
3,135.56
3,342.18
6,070.56
4,214.78
1994
6,057.62
5,911.42
5,375.18
5,638.35
5,921.86
6,001.12
6,406.40
6,804.23
6,973.92
6,701.06
6,372.64
6,843.97
7,183.75
5,194.63
6,416.84
7,124.66
6,252.99
1995
6,586.36
6,546.57
6,485.45
6,188.97
5,709.61
5,510.12
5,343.43
4,794.88
5,019.12
5,014.51
4,701.58
4,988.83
7,051.49
4,503.37
7,051.49
5,173.73
5,543.75
1996
4,942.99
4,790.21
4,897.05
5,846.37
5,986.38
6,264.34
6,205.34
6,234.74
6,429.08
6,525.70
6,690.71
6,881.57
6,982.81
4,690.22
5,146.04
6,933.94
6,003.72
1997
7,135.16
7,642.26
8,166.46
8,505.78
8,146.61
8,604.60
9,553.26
9,890.34
9,111.67
7,983.28
7,731.90
8,147.84
10,116.84
6,802.35
6,820.35
8,187.27
8,410.56
1998
7,849.77
8,807.57
8,976.49
8,785.11
8,226.35
7,540.08
7,874.10
7,218.46
6,832.28
6,886.22
7,108.83
6,832.09
9,277.09
6,251.38
8,159.11
6,418.43
7,737.68
1999
6,255.89
5,920.05
6,677.49
7,389.86
7,504.58
8,055.32
7,915.84
7,655.87
7,977.15
7,696.52
7,669.57
7,918.93
8,608.91
5,474.79
6,152.43
8,448.84
7,426.69
2000
9,228.57
9,891.21
9,337.92
9,368.90
8,672.36
8,752.65
8,213.35
7,942.79
7,069.47
5,837.25
5,525.00
5,071.50
10,202.20
4,614.63
8,756.55
4,739.09
7,847.21
2001
5,440.06
5,875.69
5,702.82
5,491.28
5,157.19
5,049.05
4,452.49
4,495.41
3,949.18
3,782.45
4,317.99
5,264.16
6,104.24
3,446.26
4,935.28
5,551.24
4,907.43
2002
5,737.00
5,747.76
6,057.68
6,258.54
5,708.80
5,429.04
5,146.00
4,841.69
4,461.69
4,271.87
4,675.60
4,621.36
6,462.30
3,850.04
5,600.05
4,452.45
5,225.61
2003
4,890.00
4,585.72
4,449.20
4,449.61
4,319.44
4,869.95
5,287.12
5,446.94
5,679.80
5,939.88
5,951.52
5,853.30
6,142.32
4,139.50
4,524.87
5,890.69
5,161.90
2004
6,236.42
6,514.45
6,658.08
6,666.20
5,911.68
5,758.18
5,553.57
5,497.72
5,865.56
5,885.47
5,885.48
5,967.39
7,034.10
5,316.87
6,041.56
6,139.69
6,033.78
2005
5,917.56
6,100.64
6,103.94
5,876.11
5,930.40
6,221.29
6,334.58
6,243.56
6,066.80
5,879.88
6,024.75
6,377.19
6,575.53
5,632.97
6,143.12
6,548.34
6,092.27
2006
6,609.32
6,614.03
6,500.62
6,941.09
7,123.00
6,547.77
6,504.24
6,551.76
6,781.58
7,029.40
7,266.97
7,630.30
7,823.72
6,257.80
6,462.06
7,823.72
6,842.04
2007
7,814.79
7,817.84
7,689.34
7,991.85
8,086.96
8,579.58
9,358.13
8,756.78
9,069.11
9,605.19
8,799.70
8,309.00
9,809.88
7,344.56
7,920.80
8,506.28
8,509.56
2008
7,922.65
7,999.48
8,439.59
8,877.98
8,910.21
8,180.00
7,127.70
7,071.12
6,203.77
5,043.05
4,509.53
4,496.38
9,295.20
4,089.93
8,323.05
4,591.22
7,024.06