{"stat":"OK","date":"20260612","title":"2026/06  Daily Trading Value/Volume of 2344 ","fields":["Date","Trade Volume","Trade Value","Opening Price","Highest Price","Lowest Price","Closing Price","Change","Transaction","Mark"],"data":[["2026/06/01","295,190,831","50,138,270,841","168.00","173.50","166.00","168.00","+10.00","160,246",""],["2026/06/02","270,430,116","49,294,630,283","174.00","184.50","171.50","184.50","+16.50","98,199",""],["2026/06/03","332,157,125","61,116,743,607","188.00","193.00","177.00","177.50","-7.00","233,743",""],["2026/06/04","227,016,133","41,267,028,902","175.00","188.00","175.00","179.50","+2.00","140,203",""],["2026/06/05","228,440,187","37,434,581,948","169.00","172.50","162.00","162.00","-17.50","170,132",""],["2026/06/08","179,964,848","27,112,929,399","146.00","157.00","146.00","154.00","-8.00","105,139",""],["2026/06/09","203,232,684","31,874,303,678","160.50","161.00","153.50","156.50","+2.50","121,295",""],["2026/06/10","185,310,442","28,921,631,822","152.00","163.50","148.00","149.00","-7.50","112,582",""],["2026/06/11","237,289,830","36,970,883,270","154.00","162.50","149.00","156.50","+7.50","135,637",""],["2026/06/12","213,495,727","36,419,205,477","169.50","172.00","166.00","172.00","+15.50","119,733",""],["2026/06/15","229,481,900","42,292,264,163","179.50","189.00","175.00","189.00","+17.00","128,045",""],["2026/06/16","355,003,301","69,881,486,603","198.50","201.00","191.50","197.00","+8.00","221,912",""],["2026/06/17","226,916,174","43,878,001,512","195.00","199.00","186.50","199.00","+2.00","176,031",""],["2026/06/18","338,003,801","71,264,800,231","203.50","218.50","201.50","218.50","+19.50","208,879",""],["2026/06/22","403,194,761","91,397,720,609","229.50","233.50","219.00","222.00","+3.50","251,693",""],["2026/06/23","263,314,980","56,076,307,281","219.00","222.00","205.50","211.50","-10.50","179,360",""],["2026/06/24","253,065,352","52,451,833,408","208.50","217.00","201.00","205.00","-6.50","161,064",""],["2026/06/25","227,328,719","49,485,930,827","219.50","222.50","211.00","219.50","+14.50","130,341",""],["2026/06/26","254,263,166","54,355,361,498","220.00","225.00","203.00","206.50","-13.00","175,035",""],["2026/06/29","149,900,066","30,988,309,944","209.00","212.50","201.00","203.00","-3.50","98,776",""],["2026/06/30","217,328,346","44,364,259,852","209.00","210.50","197.50","207.50","+4.50","152,824",""]],"notes":["Symbols for Direction:+/-/ X represent Up/Down/Not compared.","“**” in the mark column indicates that the trading resumption price has been proportionally adjusted from the most recent trading price due to a par value change (for stocks) or a split/reverse split (for ETFs).","Today statistics cover regular trading, Odd-lot, After-hour Fixed Price, Block trading, but exclude Auction and Tender offers.","If the last digit of the 6 digit alphanumeric ETF security code is K, M, S or C, it is traded in foreign currency."],"total":21}