|
113年04月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 113/04/01 | 232,093 | 11,032,656 | 47.50 | 47.90 | 47.15 | 47.45 | -0.05 | 206 |
| 113/04/02 | 1,166,410 | 57,651,692 | 47.65 | 51.00 | 47.35 | 49.95 | +2.50 | 629 |
| 113/04/03 | 444,646 | 21,640,450 | 49.30 | 50.00 | 47.80 | 47.95 | -2.00 | 330 |
| 113/04/08 | 1,477,207 | 75,134,788 | 48.30 | 52.70 | 47.70 | 52.60 | +4.65 | 766 |
| 113/04/09 | 2,328,939 | 114,165,712 | 52.50 | 53.00 | 47.35 | 47.35 | -5.25 | 1,723 |
| 113/04/10 | 953,094 | 43,529,665 | 45.60 | 46.50 | 44.55 | 45.75 | -1.60 | 635 |
| 113/04/11 | 365,470 | 16,499,748 | 45.90 | 46.00 | 44.70 | 44.95 | -0.80 | 360 |
| 113/04/12 | 174,877 | 7,867,814 | 44.85 | 45.30 | 44.55 | 45.00 | +0.05 | 164 |
| 113/04/15 | 90,555 | 4,062,724 | 45.05 | 45.05 | 44.70 | 44.80 | -0.20 | 222 |
| 113/04/16 | 313,451 | 13,805,845 | 44.85 | 44.85 | 43.50 | 43.55 | -1.25 | 306 |
| 113/04/17 | 82,311 | 3,601,557 | 43.55 | 44.00 | 43.55 | 43.90 | +0.35 | 95 |
| 113/04/18 | 107,483 | 4,675,789 | 43.25 | 43.90 | 43.10 | 43.50 | -0.40 | 132 |
| 113/04/19 | 334,676 | 14,463,192 | 43.10 | 43.60 | 42.65 | 43.50 | 0.00 | 209 |
| 113/04/22 | 183,182 | 8,084,758 | 44.50 | 44.60 | 43.35 | 44.25 | +0.75 | 131 |
| 113/04/23 | 128,641 | 5,644,748 | 44.30 | 44.30 | 43.70 | 43.80 | -0.45 | 138 |
| 113/04/24 | 78,968 | 3,471,032 | 43.85 | 44.30 | 43.85 | 43.85 | +0.05 | 71 |
| 113/04/25 | 165,364 | 7,208,547 | 44.35 | 44.35 | 43.50 | 43.65 | -0.20 | 108 |
| 113/04/26 | 551,803 | 25,248,897 | 43.65 | 47.00 | 43.65 | 45.60 | +1.95 | 446 |
| 113/04/29 | 563,217 | 26,154,941 | 45.85 | 48.50 | 45.25 | 47.90 | +2.30 | 590 |
| 113/04/30 | 383,836 | 18,358,611 | 47.80 | 48.90 | 47.00 | 48.10 | +0.20 | 252 |