113年03月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
113/03/01 | 163,687 | 7,068,639 | 42.65 | 43.50 | 42.40 | 43.05 | -0.05 | 155 |
113/03/04 | 149,150 | 6,415,258 | 42.90 | 43.35 | 42.80 | 43.00 | -0.05 | 147 |
113/03/05 | 153,856 | 6,662,834 | 43.10 | 43.80 | 43.00 | 43.25 | +0.25 | 191 |
113/03/06 | 71,270 | 3,066,653 | 43.25 | 43.45 | 42.80 | 42.95 | -0.30 | 124 |
113/03/07 | 242,872 | 10,574,748 | 42.85 | 44.25 | 42.85 | 44.10 | +1.15 | 204 |
113/03/08 | 181,811 | 7,991,110 | 44.10 | 44.55 | 43.45 | 43.45 | -0.65 | 241 |
113/03/11 | 146,240 | 6,452,766 | 43.15 | 44.65 | 43.15 | 43.85 | +0.40 | 178 |
113/03/12 | 67,681 | 2,973,852 | 43.85 | 44.20 | 43.55 | 44.20 | +0.35 | 115 |
113/03/13 | 39,844 | 1,756,889 | 44.20 | 44.55 | 43.85 | 43.90 | -0.30 | 107 |
113/03/14 | 102,133 | 4,438,514 | 43.70 | 43.90 | 43.15 | 43.50 | -0.40 | 98 |
113/03/15 | 177,175 | 7,592,744 | 43.40 | 43.45 | 42.30 | 42.40 | -1.10 | 170 |
113/03/18 | 56,624 | 2,403,050 | 42.50 | 42.60 | 42.20 | 42.50 | +0.10 | 117 |
113/03/19 | 53,503 | 2,276,147 | 42.50 | 42.75 | 42.50 | 42.50 | 0.00 | 95 |
113/03/20 | 62,424 | 2,656,303 | 42.80 | 42.80 | 42.45 | 42.45 | -0.05 | 88 |
113/03/21 | 58,406 | 2,483,896 | 42.50 | 42.60 | 42.50 | 42.50 | +0.05 | 77 |
113/03/22 | 72,093 | 3,060,812 | 42.50 | 42.60 | 42.30 | 42.40 | -0.10 | 90 |
113/03/25 | 48,693 | 2,072,451 | 42.25 | 42.75 | 42.25 | 42.75 | +0.35 | 81 |
113/03/26 | 214,384 | 9,430,912 | 43.00 | 44.35 | 43.00 | 44.05 | +1.30 | 265 |
113/03/27 | 1,498,273 | 70,883,889 | 44.05 | 48.45 | 43.70 | 47.90 | +3.85 | 894 |
113/03/28 | 469,829 | 21,924,705 | 47.65 | 47.65 | 46.00 | 46.80 | -1.10 | 433 |
113/03/29 | 275,380 | 13,063,138 | 46.80 | 48.10 | 46.30 | 47.50 | +0.70 | 258 |