113年02月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
113/02/01 | 255,709 | 12,434,643 | 48.80 | 49.15 | 48.15 | 48.70 | -0.05 | 239 |
113/02/02 | 402,024 | 19,568,829 | 49.10 | 49.15 | 48.20 | 48.70 | 0.00 | 293 |
113/02/05 | 589,318 | 27,959,966 | 48.70 | 48.70 | 46.85 | 46.90 | -1.80 | 431 |
113/02/15 | 584,603 | 24,867,563 | 43.10 | 43.20 | 42.25 | 42.25 | -4.65 | 511 |
113/02/16 | 711,726 | 29,859,016 | 41.15 | 42.55 | 41.00 | 42.00 | -0.25 | 474 |
113/02/19 | 329,755 | 13,626,199 | 42.50 | 42.50 | 40.90 | 41.00 | -1.00 | 411 |
113/02/20 | 228,887 | 9,320,174 | 40.75 | 41.05 | 40.45 | 40.75 | -0.25 | 215 |
113/02/21 | 826,731 | 34,939,559 | 40.95 | 43.45 | 40.75 | 41.95 | +1.20 | 539 |
113/02/22 | 241,504 | 10,194,831 | 42.40 | 42.70 | 41.50 | 42.25 | +0.30 | 228 |
113/02/23 | 120,630 | 5,106,726 | 42.15 | 42.50 | 42.15 | 42.30 | +0.05 | 147 |
113/02/26 | 713,454 | 30,962,601 | 42.80 | 44.20 | 42.80 | 43.70 | +1.40 | 440 |
113/02/27 | 599,499 | 26,371,856 | 44.00 | 44.65 | 43.15 | 43.45 | -0.25 | 522 |
113/02/29 | 308,213 | 13,156,751 | 44.00 | 44.00 | 42.00 | 43.10 | -0.35 | 318 |