|
113年01月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 113/01/02 | 106,238 | 4,239,460 | 40.00 | 40.40 | 39.75 | 39.95 | -0.05 | 94 |
| 113/01/03 | 89,469 | 3,551,817 | 39.75 | 39.95 | 39.50 | 39.80 | -0.15 | 70 |
| 113/01/04 | 174,736 | 6,973,879 | 39.95 | 40.00 | 39.75 | 39.85 | +0.05 | 163 |
| 113/01/05 | 107,608 | 4,276,321 | 39.90 | 40.00 | 39.55 | 39.70 | -0.15 | 115 |
| 113/01/08 | 281,132 | 11,043,857 | 39.70 | 39.75 | 38.90 | 39.00 | -0.70 | 202 |
| 113/01/09 | 64,451 | 2,512,328 | 38.90 | 39.20 | 38.85 | 38.90 | -0.10 | 87 |
| 113/01/10 | 89,980 | 3,458,104 | 38.75 | 39.00 | 38.00 | 38.10 | -0.80 | 130 |
| 113/01/11 | 289,447 | 10,976,611 | 38.10 | 38.40 | 37.75 | 38.05 | -0.05 | 219 |
| 113/01/12 | 78,188 | 3,003,384 | 37.90 | 38.80 | 37.80 | 38.80 | +0.75 | 65 |
| 113/01/15 | 340,438 | 13,484,782 | 39.00 | 39.90 | 39.00 | 39.50 | +0.70 | 214 |
| 113/01/16 | 404,067 | 15,664,950 | 39.85 | 39.85 | 38.30 | 38.70 | -0.80 | 227 |
| 113/01/17 | 151,473 | 5,853,453 | 38.70 | 39.10 | 38.45 | 38.75 | +0.05 | 106 |
| 113/01/18 | 336,782 | 13,307,674 | 39.15 | 39.90 | 38.90 | 39.80 | +1.05 | 185 |
| 113/01/19 | 303,382 | 12,342,395 | 40.05 | 40.95 | 40.05 | 40.95 | +1.15 | 213 |
| 113/01/22 | 328,851 | 13,853,768 | 41.05 | 42.60 | 41.05 | 42.30 | +1.35 | 221 |
| 113/01/23 | 268,558 | 11,323,119 | 42.55 | 42.55 | 41.90 | 42.50 | +0.20 | 169 |
| 113/01/24 | 1,054,464 | 47,333,096 | 42.75 | 46.45 | 42.50 | 45.90 | +3.40 | 758 |
| 113/01/25 | 833,843 | 38,969,738 | 46.85 | 48.00 | 45.65 | 46.40 | +0.50 | 571 |
| 113/01/26 | 542,094 | 24,813,311 | 46.40 | 46.55 | 44.80 | 46.40 | 0.00 | 349 |
| 113/01/29 | 354,270 | 16,503,779 | 46.55 | 47.10 | 46.00 | 46.90 | +0.50 | 294 |
| 113/01/30 | 709,405 | 33,859,150 | 46.90 | 48.80 | 46.60 | 48.45 | +1.55 | 490 |
| 113/01/31 | 648,766 | 31,773,832 | 48.80 | 49.50 | 48.25 | 48.75 | +0.30 | 593 |