112年12月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
112/12/01 | 89,816 | 3,780,540 | 42.70 | 42.70 | 41.75 | 41.80 | -0.40 | 88 |
112/12/04 | 319,416 | 13,531,752 | 41.80 | 43.30 | 41.80 | 41.90 | +0.10 | 225 |
112/12/05 | 276,262 | 11,797,134 | 42.25 | 43.30 | 42.05 | 42.90 | +1.00 | 229 |
112/12/06 | 273,748 | 11,872,486 | 43.05 | 43.95 | 42.65 | 43.55 | +0.65 | 228 |
112/12/07 | 221,909 | 9,707,863 | 43.65 | 44.20 | 43.40 | 43.50 | -0.05 | 171 |
112/12/08 | 60,171 | 2,619,902 | 43.85 | 43.85 | 43.35 | 43.60 | +0.10 | 55 |
112/12/11 | 221,067 | 9,491,296 | 43.50 | 43.80 | 42.55 | 42.60 | -1.00 | 142 |
112/12/12 | 286,814 | 11,970,164 | 42.35 | 42.60 | 40.95 | 41.75 | -0.85 | 223 |
112/12/13 | 159,441 | 6,752,872 | 42.10 | 43.10 | 42.00 | 42.05 | +0.30 | 114 |
112/12/14 | 129,503 | 5,406,813 | 42.55 | 42.55 | 41.45 | 41.55 | -0.50 | 225 |
112/12/15 | 177,217 | 7,452,505 | 42.00 | 42.80 | 41.35 | 42.80 | +1.25 | 161 |
112/12/18 | 173,463 | 7,455,171 | 42.80 | 43.40 | 42.50 | 43.00 | +0.20 | 182 |
112/12/19 | 25,012 | 1,074,058 | 43.00 | 43.10 | 42.60 | 43.05 | +0.05 | 25 |
112/12/20 | 169,532 | 7,272,984 | 43.00 | 43.75 | 42.40 | 43.00 | -0.05 | 124 |
112/12/21 | 337,806 | 14,427,973 | 42.80 | 43.10 | 42.45 | 42.95 | -0.05 | 182 |
112/12/22 | 167,895 | 7,139,904 | 42.75 | 42.75 | 42.50 | 42.50 | -0.45 | 118 |
112/12/25 | 136,416 | 5,801,948 | 42.85 | 43.00 | 42.40 | 42.55 | +0.05 | 72 |
112/12/26 | 197,614 | 8,338,945 | 42.45 | 42.90 | 41.95 | 42.15 | -0.40 | 123 |
112/12/27 | 271,362 | 11,227,120 | 41.90 | 42.00 | 41.05 | 41.15 | -1.00 | 214 |
112/12/28 | 165,062 | 6,724,542 | 41.15 | 41.40 | 40.40 | 40.70 | -0.45 | 114 |
112/12/29 | 301,375 | 12,037,589 | 40.60 | 40.60 | 39.65 | 40.00 | -0.70 | 288 |