|
112年11月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/11/01 | 36,147 | 1,414,809 | 38.70 | 39.20 | 38.70 | 39.10 | +0.35 | 40 |
| 112/11/02 | 42,008 | 1,646,962 | 39.20 | 39.40 | 39.10 | 39.20 | +0.10 | 37 |
| 112/11/03 | 67,007 | 2,630,673 | 39.25 | 39.40 | 39.20 | 39.30 | +0.10 | 42 |
| 112/11/06 | 132,620 | 5,230,456 | 39.60 | 39.70 | 39.30 | 39.70 | +0.40 | 104 |
| 112/11/07 | 105,753 | 4,191,335 | 39.80 | 39.90 | 39.55 | 39.75 | +0.05 | 82 |
| 112/11/08 | 186,750 | 7,565,373 | 40.20 | 40.95 | 40.05 | 40.60 | +0.85 | 162 |
| 112/11/09 | 56,914 | 2,305,904 | 40.60 | 40.95 | 40.20 | 40.60 | 0.00 | 99 |
| 112/11/10 | 211,543 | 8,725,729 | 40.80 | 42.30 | 40.55 | 41.25 | +0.65 | 154 |
| 112/11/13 | 153,123 | 6,409,929 | 41.80 | 42.05 | 41.70 | 41.85 | +0.60 | 138 |
| 112/11/14 | 136,583 | 5,746,559 | 42.00 | 42.40 | 41.85 | 42.25 | +0.40 | 220 |
| 112/11/15 | 178,099 | 7,606,230 | 42.50 | 43.10 | 42.40 | 42.55 | +0.30 | 225 |
| 112/11/16 | 185,132 | 7,732,141 | 42.80 | 42.80 | 40.95 | 42.00 | -0.55 | 122 |
| 112/11/17 | 105,338 | 4,495,926 | 42.15 | 43.00 | 42.15 | 42.50 | +0.50 | 103 |
| 112/11/20 | 230,062 | 9,509,967 | 42.50 | 42.50 | 40.95 | 41.25 | -1.25 | 165 |
| 112/11/21 | 286,285 | 11,809,033 | 41.30 | 41.95 | 41.00 | 41.15 | -0.10 | 167 |
| 112/11/22 | 119,161 | 4,919,920 | 41.20 | 41.70 | 41.10 | 41.25 | +0.10 | 65 |
| 112/11/23 | 157,064 | 6,481,030 | 41.30 | 41.70 | 41.15 | 41.40 | +0.15 | 92 |
| 112/11/24 | 61,514 | 2,554,701 | 41.80 | 41.80 | 41.35 | 41.35 | -0.05 | 38 |
| 112/11/27 | 89,215 | 3,708,535 | 41.65 | 41.75 | 41.30 | 41.70 | +0.35 | 74 |
| 112/11/28 | 141,209 | 5,951,929 | 42.25 | 42.50 | 41.75 | 42.50 | +0.80 | 98 |
| 112/11/29 | 69,447 | 2,931,851 | 42.45 | 42.45 | 42.05 | 42.05 | -0.45 | 53 |
| 112/11/30 | 22,487 | 947,014 | 42.30 | 42.30 | 42.05 | 42.20 | +0.15 | 28 |