|
112年10月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/10/02 | 98,925 | 3,432,731 | 35.20 | 35.20 | 34.40 | 35.00 | 0.00 | 99 |
| 112/10/03 | 29,100 | 1,015,100 | 34.90 | 35.00 | 34.80 | 34.90 | -0.10 | 23 |
| 112/10/04 | 18,927 | 657,967 | 34.70 | 35.00 | 34.70 | 35.00 | +0.10 | 28 |
| 112/10/05 | 52,018 | 1,821,600 | 34.75 | 35.25 | 34.70 | 35.25 | +0.25 | 79 |
| 112/10/06 | 58,318 | 2,059,882 | 35.35 | 35.50 | 35.20 | 35.50 | +0.25 | 51 |
| 112/10/11 | 49,422 | 1,743,943 | 35.50 | 35.50 | 35.00 | 35.30 | -0.20 | 37 |
| 112/10/12 | 77,337 | 2,740,389 | 35.30 | 35.70 | 35.20 | 35.50 | +0.20 | 165 |
| 112/10/13 | 159 | 5,823 | -- | -- | -- | -- | 0.00 | 12 |
| 112/10/16 | 75,022 | 2,635,418 | 35.25 | 35.25 | 34.90 | 35.20 | X0.00 | 65 |
| 112/10/17 | 339,011 | 12,697,115 | 38.35 | 38.35 | 36.60 | 36.80 | +1.60 | 234 |
| 112/10/18 | 579,849 | 22,487,268 | 36.80 | 40.20 | 36.80 | 38.10 | +1.30 | 374 |
| 112/10/19 | 310,593 | 12,096,829 | 38.05 | 39.50 | 37.85 | 39.20 | +1.10 | 218 |
| 112/10/20 | 138,487 | 5,417,984 | 39.20 | 39.30 | 38.85 | 39.10 | -0.10 | 88 |
| 112/10/23 | 268,706 | 10,432,456 | 39.05 | 39.75 | 38.00 | 38.80 | -0.30 | 149 |
| 112/10/24 | 140,130 | 5,450,942 | 39.00 | 39.25 | 38.75 | 39.10 | +0.30 | 95 |
| 112/10/25 | 335,272 | 13,215,231 | 39.10 | 40.20 | 38.80 | 38.85 | -0.25 | 178 |
| 112/10/26 | 131,192 | 5,069,834 | 38.70 | 39.00 | 38.30 | 38.90 | +0.05 | 110 |
| 112/10/27 | 84,020 | 3,282,131 | 39.20 | 39.25 | 38.70 | 39.10 | +0.20 | 32 |
| 112/10/30 | 63,000 | 2,472,284 | 39.50 | 39.50 | 39.00 | 39.00 | -0.10 | 47 |
| 112/10/31 | 99,905 | 3,892,459 | 39.00 | 39.40 | 38.75 | 38.75 | -0.25 | 54 |