|
112年09月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/09/01 | 15,112 | 506,931 | 33.50 | 34.40 | 33.30 | 33.50 | +0.20 | 31 |
| 112/09/04 | 26,275 | 884,033 | 33.50 | 33.70 | 33.50 | 33.65 | +0.15 | 35 |
| 112/09/05 | 27,665 | 937,040 | 33.75 | 34.10 | 33.70 | 33.90 | +0.25 | 46 |
| 112/09/06 | 52,058 | 1,769,629 | 33.95 | 34.30 | 33.85 | 33.95 | +0.05 | 42 |
| 112/09/07 | 21,051 | 712,442 | 33.80 | 34.00 | 33.80 | 33.90 | -0.05 | 19 |
| 112/09/08 | 18,153 | 613,601 | 33.80 | 33.80 | 33.80 | 33.80 | -0.10 | 23 |
| 112/09/11 | 31,362 | 1,059,558 | 33.85 | 33.90 | 33.75 | 33.85 | +0.05 | 26 |
| 112/09/12 | 161,593 | 5,534,567 | 33.80 | 34.90 | 33.75 | 34.65 | +0.80 | 99 |
| 112/09/13 | 22,970 | 790,703 | 34.25 | 34.65 | 34.25 | 34.40 | -0.25 | 25 |
| 112/09/14 | 50,910 | 1,767,343 | 34.50 | 34.85 | 34.50 | 34.65 | +0.25 | 46 |
| 112/09/15 | 49,434 | 1,718,094 | 34.65 | 34.85 | 34.60 | 34.75 | +0.10 | 48 |
| 112/09/18 | 149,514 | 5,180,933 | 34.65 | 34.80 | 34.50 | 34.60 | -0.15 | 58 |
| 112/09/19 | 39,504 | 1,365,414 | 34.60 | 34.65 | 34.50 | 34.65 | +0.05 | 42 |
| 112/09/20 | 98,809 | 3,433,066 | 34.70 | 34.80 | 34.60 | 34.80 | +0.15 | 72 |
| 112/09/21 | 49,124 | 1,705,381 | 34.60 | 35.00 | 34.50 | 34.80 | 0.00 | 52 |
| 112/09/22 | 57,710 | 1,999,238 | 34.90 | 34.90 | 34.45 | 34.80 | 0.00 | 72 |
| 112/09/25 | 38,469 | 1,334,437 | 34.60 | 34.80 | 34.60 | 34.80 | 0.00 | 41 |
| 112/09/26 | 43,636 | 1,512,641 | 34.70 | 34.80 | 34.55 | 34.80 | 0.00 | 86 |
| 112/09/27 | 56,158 | 1,984,755 | 34.80 | 35.90 | 34.80 | 34.95 | +0.15 | 32 |
| 112/09/28 | 74,540 | 2,605,882 | 34.90 | 35.20 | 34.80 | 35.00 | +0.05 | 86 |