|
112年08月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/08/01 | 11,650 | 402,710 | 34.50 | 34.75 | 34.40 | 34.65 | +0.05 | 31 |
| 112/08/02 | 87,723 | 3,008,688 | 34.45 | 34.65 | 33.85 | 34.30 | -0.35 | 61 |
| 112/08/04 | 40,045 | 1,360,668 | 34.10 | 34.25 | 33.90 | 34.25 | -0.05 | 31 |
| 112/08/07 | 404,181 | 13,740,089 | 34.00 | 34.15 | 33.80 | 34.00 | -0.25 | 38 |
| 112/08/08 | 371,244 | 12,615,147 | 34.75 | 34.75 | 33.85 | 33.95 | -0.05 | 92 |
| 112/08/09 | 455,112 | 15,449,976 | 34.00 | 34.15 | 33.80 | 33.95 | 0.00 | 74 |
| 112/08/10 | 60,032 | 1,958,388 | 32.75 | 32.85 | 32.30 | 32.55 | X0.00 | 53 |
| 112/08/11 | 77,006 | 2,511,045 | 32.55 | 32.80 | 32.50 | 32.55 | 0.00 | 32 |
| 112/08/14 | 172,203 | 5,496,302 | 32.55 | 32.55 | 31.50 | 31.50 | -1.05 | 102 |
| 112/08/15 | 37,782 | 1,194,390 | 31.50 | 31.70 | 31.50 | 31.65 | +0.15 | 139 |
| 112/08/16 | 14,650 | 461,779 | 31.50 | 31.65 | 31.50 | 31.65 | 0.00 | 64 |
| 112/08/17 | 73,657 | 2,345,887 | 31.20 | 32.00 | 31.20 | 32.00 | +0.35 | 90 |
| 112/08/18 | 47,264 | 1,510,848 | 32.05 | 32.15 | 31.85 | 32.05 | +0.05 | 72 |
| 112/08/21 | 29,447 | 948,448 | 32.00 | 32.40 | 32.00 | 32.25 | +0.20 | 68 |
| 112/08/22 | 29,025 | 935,398 | 32.00 | 32.30 | 32.00 | 32.25 | 0.00 | 25 |
| 112/08/23 | 41,004 | 1,322,278 | 32.25 | 32.30 | 32.20 | 32.25 | 0.00 | 34 |
| 112/08/24 | 57,055 | 1,842,220 | 32.30 | 32.40 | 32.25 | 32.35 | +0.10 | 48 |
| 112/08/25 | 53,144 | 1,725,370 | 32.40 | 32.80 | 32.40 | 32.45 | +0.10 | 41 |
| 112/08/28 | 48,344 | 1,566,214 | 32.50 | 32.50 | 32.20 | 32.50 | +0.05 | 54 |
| 112/08/29 | 21,658 | 705,479 | 32.45 | 32.80 | 32.45 | 32.60 | +0.10 | 37 |
| 112/08/30 | 24,061 | 787,905 | 32.65 | 33.70 | 32.45 | 32.95 | +0.35 | 23 |
| 112/08/31 | 18,143 | 602,021 | 33.10 | 33.30 | 33.10 | 33.30 | +0.35 | 22 |