|
112年06月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/06/01 | 55,071 | 1,899,313 | 34.90 | 35.00 | 34.20 | 34.80 | +0.20 | 65 |
| 112/06/02 | 80,281 | 2,777,069 | 34.60 | 34.75 | 34.35 | 34.50 | -0.30 | 66 |
| 112/06/05 | 100,711 | 3,475,552 | 34.90 | 34.90 | 34.00 | 34.60 | +0.10 | 81 |
| 112/06/06 | 54,094 | 1,866,539 | 34.75 | 34.75 | 34.40 | 34.50 | -0.10 | 39 |
| 112/06/07 | 167,461 | 5,788,273 | 34.40 | 35.50 | 34.40 | 34.50 | 0.00 | 109 |
| 112/06/08 | 83,738 | 2,899,129 | 34.85 | 34.85 | 34.40 | 34.60 | +0.10 | 55 |
| 112/06/09 | 86,914 | 3,022,406 | 34.60 | 34.90 | 34.60 | 34.70 | +0.10 | 118 |
| 112/06/12 | 191,905 | 6,753,641 | 34.95 | 35.60 | 34.65 | 35.30 | +0.60 | 132 |
| 112/06/13 | 61,978 | 2,197,474 | 35.70 | 35.70 | 35.35 | 35.45 | +0.15 | 49 |
| 112/06/14 | 54,532 | 1,933,208 | 35.35 | 35.55 | 35.35 | 35.55 | +0.10 | 41 |
| 112/06/15 | 154,378 | 5,492,777 | 35.60 | 35.85 | 35.40 | 35.60 | +0.05 | 77 |
| 112/06/16 | 101,534 | 3,600,952 | 35.60 | 36.00 | 34.90 | 35.40 | -0.20 | 71 |
| 112/06/19 | 450,304 | 14,986,720 | 35.00 | 35.00 | 32.35 | 32.50 | -2.90 | 271 |
| 112/06/20 | 269,096 | 8,669,374 | 32.50 | 32.55 | 32.00 | 32.30 | -0.20 | 152 |
| 112/06/21 | 227,429 | 7,561,603 | 32.50 | 34.50 | 32.30 | 33.65 | +1.35 | 193 |
| 112/06/26 | 135,182 | 4,454,471 | 33.85 | 33.85 | 32.60 | 32.95 | -0.70 | 93 |
| 112/06/27 | 175,053 | 5,749,735 | 32.90 | 33.00 | 32.50 | 32.95 | 0.00 | 84 |
| 112/06/28 | 69,304 | 2,276,626 | 32.40 | 33.00 | 32.30 | 33.00 | +0.05 | 81 |
| 112/06/29 | 72,554 | 2,407,437 | 33.00 | 33.70 | 32.90 | 33.25 | +0.25 | 72 |
| 112/06/30 | 354,041 | 11,723,957 | 33.25 | 34.20 | 32.90 | 33.15 | -0.10 | 110 |