|
112年05月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/05/02 | 73,099 | 2,152,802 | 29.40 | 29.50 | 29.40 | 29.40 | -0.15 | 56 |
| 112/05/03 | 58,075 | 1,708,901 | 29.35 | 29.50 | 29.35 | 29.40 | 0.00 | 54 |
| 112/05/04 | 68,011 | 1,996,571 | 29.45 | 29.45 | 29.30 | 29.45 | +0.05 | 36 |
| 112/05/05 | 94,237 | 2,771,423 | 29.30 | 29.50 | 29.30 | 29.50 | +0.05 | 60 |
| 112/05/08 | 74,112 | 2,182,992 | 29.50 | 29.50 | 29.40 | 29.50 | 0.00 | 61 |
| 112/05/09 | 105,583 | 3,130,148 | 29.50 | 30.40 | 29.45 | 29.70 | +0.20 | 76 |
| 112/05/10 | 134,334 | 3,989,372 | 29.70 | 29.85 | 29.60 | 29.70 | 0.00 | 63 |
| 112/05/11 | 147,021 | 4,358,116 | 29.70 | 29.75 | 29.50 | 29.50 | -0.20 | 50 |
| 112/05/12 | 107,004 | 3,147,516 | 29.55 | 29.55 | 29.35 | 29.45 | -0.05 | 46 |
| 112/05/15 | 115,488 | 3,422,539 | 29.45 | 29.80 | 29.45 | 29.60 | +0.15 | 83 |
| 112/05/16 | 142,165 | 4,261,519 | 29.60 | 30.25 | 29.60 | 30.00 | +0.40 | 119 |
| 112/05/17 | 85,816 | 2,586,546 | 30.05 | 30.30 | 30.00 | 30.20 | +0.20 | 93 |
| 112/05/18 | 544,419 | 17,634,723 | 30.20 | 33.20 | 30.20 | 32.75 | +2.55 | 417 |
| 112/05/19 | 279,903 | 9,050,512 | 33.00 | 33.00 | 31.70 | 31.90 | -0.85 | 221 |
| 112/05/22 | 82,806 | 2,623,205 | 31.90 | 31.95 | 31.55 | 31.55 | -0.35 | 92 |
| 112/05/23 | 88,013 | 2,814,126 | 31.60 | 32.10 | 31.60 | 32.00 | +0.45 | 66 |
| 112/05/24 | 71,703 | 2,328,500 | 32.45 | 32.95 | 32.20 | 32.50 | +0.50 | 94 |
| 112/05/25 | 67,008 | 2,187,642 | 32.45 | 32.95 | 32.45 | 32.80 | +0.30 | 64 |
| 112/05/26 | 155,246 | 5,151,270 | 33.20 | 33.60 | 32.70 | 33.20 | +0.40 | 100 |
| 112/05/29 | 171,305 | 5,778,074 | 33.50 | 34.25 | 33.50 | 33.80 | +0.60 | 117 |
| 112/05/30 | 74,530 | 2,547,473 | 34.10 | 34.60 | 33.80 | 34.20 | +0.40 | 81 |
| 112/05/31 | 125,375 | 4,322,201 | 34.65 | 34.95 | 34.20 | 34.60 | +0.40 | 94 |