|
112年04月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/04/06 | 74,252 | 2,097,245 | 28.15 | 28.40 | 28.00 | 28.35 | +0.20 | 263 |
| 112/04/07 | 99,168 | 2,786,660 | 28.00 | 28.40 | 28.00 | 28.30 | -0.05 | 140 |
| 112/04/10 | 137,328 | 3,976,111 | 28.50 | 29.40 | 28.50 | 29.20 | +0.90 | 289 |
| 112/04/11 | 96,276 | 2,829,294 | 29.30 | 29.50 | 29.25 | 29.40 | +0.20 | 202 |
| 112/04/12 | 202,574 | 5,990,885 | 29.80 | 29.80 | 29.40 | 29.45 | +0.05 | 162 |
| 112/04/13 | 58,465 | 1,719,560 | 29.45 | 29.55 | 29.30 | 29.40 | -0.05 | 169 |
| 112/04/14 | 35,669 | 1,052,090 | 29.75 | 29.75 | 29.40 | 29.55 | +0.15 | 192 |
| 112/04/17 | 123,984 | 3,675,425 | 29.50 | 29.90 | 29.45 | 29.75 | +0.20 | 462 |
| 112/04/18 | 119,301 | 3,551,569 | 29.75 | 30.20 | 29.65 | 29.75 | 0.00 | 413 |
| 112/04/19 | 137,062 | 4,070,368 | 29.70 | 29.80 | 29.60 | 29.80 | +0.05 | 547 |
| 112/04/20 | 124,197 | 3,640,497 | 29.45 | 29.50 | 29.20 | 29.30 | -0.50 | 218 |
| 112/04/21 | 146,303 | 4,271,645 | 29.40 | 29.45 | 29.10 | 29.20 | -0.10 | 127 |
| 112/04/24 | 91,160 | 2,666,260 | 29.15 | 29.50 | 29.15 | 29.25 | +0.05 | 101 |
| 112/04/25 | 135,102 | 3,922,317 | 29.15 | 29.20 | 28.95 | 28.95 | -0.30 | 85 |
| 112/04/26 | 140,137 | 4,069,841 | 29.00 | 29.30 | 28.95 | 29.05 | +0.10 | 88 |
| 112/04/27 | 259,466 | 7,607,712 | 29.15 | 29.65 | 29.10 | 29.30 | +0.25 | 102 |
| 112/04/28 | 80,153 | 2,365,194 | 29.45 | 29.60 | 29.35 | 29.55 | +0.25 | 70 |