|
112年03月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/01 | 99,381 | 2,644,402 | 26.60 | 27.00 | 26.45 | 26.55 | +0.30 | 146 |
| 112/03/02 | 43,379 | 1,152,712 | 26.90 | 26.90 | 26.50 | 26.60 | +0.05 | 77 |
| 112/03/03 | 66,950 | 1,774,202 | 26.50 | 26.70 | 26.45 | 26.70 | +0.10 | 63 |
| 112/03/06 | 46,997 | 1,246,916 | 26.70 | 26.70 | 26.50 | 26.50 | -0.20 | 61 |
| 112/03/07 | 32,712 | 868,130 | 26.60 | 26.60 | 26.50 | 26.60 | +0.10 | 47 |
| 112/03/08 | 46,363 | 1,239,999 | 26.60 | 26.80 | 26.60 | 26.80 | +0.20 | 81 |
| 112/03/09 | 81,791 | 2,192,907 | 26.95 | 26.95 | 26.60 | 26.90 | +0.10 | 66 |
| 112/03/10 | 106,682 | 2,820,982 | 26.85 | 26.85 | 26.30 | 26.65 | -0.25 | 612 |
| 112/03/13 | 76,507 | 2,003,793 | 26.40 | 26.65 | 25.55 | 26.50 | -0.15 | 474 |
| 112/03/14 | 27,952 | 739,219 | 26.50 | 26.50 | 26.40 | 26.50 | 0.00 | 283 |
| 112/03/15 | 21,413 | 569,510 | 26.60 | 26.70 | 26.55 | 26.60 | +0.10 | 198 |
| 112/03/16 | 99,198 | 2,647,218 | 26.50 | 26.95 | 26.45 | 26.85 | +0.25 | 192 |
| 112/03/17 | 286,011 | 7,826,732 | 26.85 | 27.75 | 26.85 | 27.75 | +0.90 | 448 |
| 112/03/20 | 242,272 | 6,823,448 | 27.95 | 28.70 | 27.80 | 28.55 | +0.80 | 579 |
| 112/03/21 | 102,487 | 2,919,648 | 28.55 | 28.70 | 28.10 | 28.40 | -0.15 | 195 |
| 112/03/22 | 49,046 | 1,404,040 | 28.35 | 28.80 | 28.35 | 28.70 | +0.30 | 259 |
| 112/03/23 | 194,035 | 5,499,010 | 28.65 | 28.70 | 28.00 | 28.40 | -0.30 | 220 |
| 112/03/24 | 299,176 | 8,398,012 | 28.15 | 28.35 | 28.00 | 28.20 | -0.20 | 205 |
| 112/03/27 | 237,756 | 6,661,138 | 28.40 | 28.40 | 27.90 | 28.00 | -0.20 | 286 |
| 112/03/28 | 71,409 | 1,997,020 | 28.10 | 28.10 | 27.90 | 27.90 | -0.10 | 155 |
| 112/03/29 | 27,129 | 760,352 | 28.10 | 28.10 | 28.00 | 28.05 | +0.15 | 92 |
| 112/03/30 | 28,414 | 798,196 | 28.00 | 28.20 | 27.95 | 28.15 | +0.10 | 70 |
| 112/03/31 | 15,248 | 429,959 | 28.25 | 28.35 | 28.10 | 28.15 | 0.00 | 109 |