112年02月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
112/02/01 | 20,868 | 520,814 | 25.00 | 25.00 | 24.95 | 24.95 | -0.05 | 46 |
112/02/02 | 44,317 | 1,107,605 | 24.90 | 25.65 | 24.90 | 25.00 | +0.05 | 54 |
112/02/03 | 28,801 | 720,695 | 25.00 | 25.10 | 24.90 | 25.10 | +0.10 | 34 |
112/02/06 | 144,766 | 3,631,775 | 25.10 | 25.20 | 24.90 | 25.10 | 0.00 | 50 |
112/02/07 | 370,020 | 9,339,376 | 25.00 | 25.80 | 25.00 | 25.50 | +0.40 | 87 |
112/02/08 | 66,312 | 1,677,453 | 25.25 | 25.50 | 25.20 | 25.50 | 0.00 | 44 |
112/02/09 | 21,019 | 531,594 | 25.35 | 25.35 | 25.20 | 25.25 | -0.25 | 33 |
112/02/10 | 50,148 | 1,266,288 | 25.40 | 25.90 | 25.15 | 25.25 | 0.00 | 45 |
112/02/13 | 49,020 | 1,233,480 | 25.20 | 25.30 | 25.10 | 25.10 | -0.15 | 44 |
112/02/14 | 14,270 | 359,125 | 25.40 | 25.40 | 25.05 | 25.15 | +0.05 | 32 |
112/02/15 | 13,770 | 345,436 | 25.10 | 25.25 | 25.00 | 25.25 | +0.10 | 62 |
112/02/16 | 93,068 | 2,328,709 | 25.05 | 25.25 | 25.00 | 25.25 | 0.00 | 27 |
112/02/17 | 11,220 | 283,456 | 25.30 | 25.30 | 25.20 | 25.30 | +0.05 | 31 |
112/02/20 | 41,126 | 1,042,903 | 25.30 | 25.50 | 25.15 | 25.45 | +0.15 | 50 |
112/02/21 | 48,648 | 1,240,330 | 25.45 | 25.60 | 25.40 | 25.55 | +0.10 | 58 |
112/02/22 | 67,575 | 1,726,085 | 25.55 | 25.65 | 25.50 | 25.60 | +0.05 | 72 |
112/02/23 | 55,467 | 1,430,977 | 25.75 | 26.00 | 25.75 | 25.80 | +0.20 | 64 |
112/02/24 | 135,067 | 3,539,361 | 26.00 | 26.45 | 25.95 | 26.25 | +0.45 | 109 |