112年01月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
112/01/03 | 65,321 | 1,628,684 | 24.85 | 25.00 | 24.75 | 25.00 | -0.05 | 30 |
112/01/04 | 75,077 | 1,869,420 | 24.90 | 24.90 | 24.90 | 24.90 | -0.10 | 14 |
112/01/05 | 92,204 | 2,304,680 | 25.00 | 25.00 | 24.95 | 24.95 | +0.05 | 45 |
112/01/06 | 168,007 | 4,192,079 | 25.00 | 25.00 | 24.95 | 25.00 | +0.05 | 29 |
112/01/09 | 92,072 | 2,299,801 | 25.00 | 25.05 | 24.95 | 24.95 | -0.05 | 53 |
112/01/10 | 146,115 | 3,653,165 | 24.95 | 25.10 | 24.95 | 24.95 | 0.00 | 29 |
112/01/11 | 161,576 | 4,023,495 | 24.95 | 24.95 | 24.85 | 24.85 | -0.10 | 40 |
112/01/12 | 54,049 | 1,345,324 | 24.90 | 24.90 | 24.85 | 24.90 | +0.05 | 17 |
112/01/13 | 52,021 | 1,294,722 | 24.90 | 24.95 | 24.85 | 24.85 | -0.05 | 22 |
112/01/16 | 14,008 | 348,215 | 24.95 | 24.95 | 24.85 | 24.85 | 0.00 | 16 |
112/01/17 | 62,013 | 1,537,651 | 25.20 | 25.20 | 24.75 | 24.80 | -0.05 | 41 |
112/01/30 | 48,118 | 1,203,845 | 25.00 | 25.25 | 24.90 | 24.95 | +0.15 | 49 |
112/01/31 | 52,300 | 1,303,923 | 24.95 | 25.00 | 24.90 | 25.00 | +0.05 | 32 |