|
111年12月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/12/01 | 88,003 | 2,156,672 | 24.50 | 24.60 | 24.40 | 24.50 | 0.00 | 37 |
| 111/12/02 | 31,352 | 769,535 | 24.60 | 24.60 | 24.45 | 24.60 | +0.10 | 25 |
| 111/12/05 | 77,511 | 1,923,940 | 24.75 | 25.60 | 24.45 | 24.75 | +0.15 | 61 |
| 111/12/06 | 49,017 | 1,211,472 | 25.00 | 25.10 | 24.60 | 24.75 | 0.00 | 30 |
| 111/12/07 | 9,003 | 221,623 | 24.60 | 24.65 | 24.60 | 24.65 | -0.10 | 10 |
| 111/12/08 | 38,001 | 932,224 | 24.60 | 24.60 | 24.50 | 24.50 | -0.15 | 24 |
| 111/12/09 | 14,298 | 351,999 | 24.60 | 24.70 | 24.55 | 24.55 | +0.05 | 16 |
| 111/12/12 | 14,058 | 343,875 | 24.65 | 24.65 | 24.40 | 24.45 | -0.10 | 20 |
| 111/12/13 | 123,417 | 3,067,120 | 24.85 | 25.05 | 24.70 | 24.85 | +0.40 | 59 |
| 111/12/14 | 136,138 | 3,428,395 | 25.05 | 25.30 | 25.05 | 25.25 | +0.40 | 87 |
| 111/12/15 | 60,820 | 1,535,784 | 25.25 | 25.50 | 25.10 | 25.20 | -0.05 | 34 |
| 111/12/16 | 61,592 | 1,537,863 | 25.05 | 25.05 | 24.85 | 24.85 | -0.35 | 57 |
| 111/12/19 | 24,675 | 616,268 | 24.90 | 25.00 | 24.90 | 25.00 | +0.15 | 32 |
| 111/12/20 | 96,002 | 2,403,750 | 25.00 | 25.15 | 24.90 | 24.95 | -0.05 | 37 |
| 111/12/21 | 58,878 | 1,474,883 | 25.15 | 25.15 | 24.85 | 25.10 | +0.15 | 27 |
| 111/12/22 | 39,256 | 984,325 | 25.30 | 25.30 | 24.95 | 24.95 | -0.15 | 40 |
| 111/12/23 | 131,221 | 3,307,419 | 25.05 | 25.30 | 25.05 | 25.25 | +0.30 | 66 |
| 111/12/26 | 154,532 | 3,898,792 | 25.25 | 25.40 | 25.05 | 25.40 | +0.15 | 45 |
| 111/12/27 | 116,844 | 2,956,571 | 25.40 | 25.40 | 25.30 | 25.30 | -0.10 | 101 |
| 111/12/28 | 68,144 | 1,716,636 | 25.25 | 25.30 | 25.00 | 25.05 | -0.25 | 37 |
| 111/12/29 | 134,134 | 3,352,058 | 25.05 | 25.05 | 24.90 | 25.00 | -0.05 | 43 |
| 111/12/30 | 48,000 | 1,205,150 | 25.10 | 25.15 | 24.95 | 25.05 | +0.05 | 11 |