|
111年11月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/11/01 | 125,195 | 3,009,514 | 23.90 | 24.90 | 23.85 | 23.90 | -0.05 | 95 |
| 111/11/02 | 117,071 | 2,808,642 | 23.95 | 24.25 | 23.85 | 23.90 | 0.00 | 82 |
| 111/11/03 | 12,002 | 287,548 | 23.95 | 24.00 | 23.90 | 23.95 | +0.05 | 9 |
| 111/11/04 | 25,003 | 605,274 | 24.10 | 24.35 | 24.10 | 24.30 | +0.35 | 17 |
| 111/11/07 | 22,005 | 534,170 | 24.30 | 24.30 | 24.20 | 24.25 | -0.05 | 20 |
| 111/11/08 | 26,350 | 638,834 | 24.35 | 24.35 | 24.20 | 24.25 | 0.00 | 26 |
| 111/11/09 | 43,473 | 1,056,223 | 24.30 | 24.50 | 24.10 | 24.35 | +0.10 | 69 |
| 111/11/10 | 82,130 | 2,016,804 | 24.30 | 24.70 | 24.30 | 24.45 | +0.10 | 37 |
| 111/11/11 | 32,007 | 782,168 | 24.50 | 24.50 | 24.40 | 24.40 | -0.05 | 21 |
| 111/11/14 | 9,005 | 221,624 | 24.65 | 24.65 | 24.55 | 24.60 | +0.20 | 13 |
| 111/11/15 | 46,953 | 1,151,946 | 24.30 | 24.65 | 24.30 | 24.65 | +0.05 | 32 |
| 111/11/16 | 38,204 | 936,015 | 24.65 | 24.80 | 24.40 | 24.40 | -0.25 | 33 |
| 111/11/17 | 28,289 | 691,998 | 24.40 | 24.60 | 24.40 | 24.50 | +0.10 | 22 |
| 111/11/18 | 68,002 | 1,655,649 | 24.50 | 24.60 | 24.30 | 24.30 | -0.20 | 21 |
| 111/11/21 | 86,116 | 2,082,475 | 24.30 | 24.80 | 24.00 | 24.00 | -0.30 | 48 |
| 111/11/22 | 13,006 | 313,700 | 24.20 | 24.20 | 24.10 | 24.10 | +0.10 | 13 |
| 111/11/23 | 22,104 | 531,351 | 24.05 | 24.10 | 24.00 | 24.10 | 0.00 | 16 |
| 111/11/24 | 69,007 | 1,678,621 | 24.10 | 24.95 | 24.10 | 24.35 | +0.25 | 34 |
| 111/11/25 | 119,136 | 2,872,048 | 24.30 | 24.40 | 24.00 | 24.30 | -0.05 | 50 |
| 111/11/28 | 93,007 | 2,236,421 | 24.10 | 24.40 | 23.95 | 24.00 | -0.30 | 48 |
| 111/11/29 | 103,453 | 2,503,420 | 24.05 | 24.30 | 24.00 | 24.30 | +0.30 | 46 |
| 111/11/30 | 116,071 | 2,840,545 | 24.15 | 24.50 | 24.15 | 24.50 | +0.20 | 42 |