|
111年10月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/10/03 | 133,003 | 3,218,522 | 24.20 | 25.10 | 24.05 | 24.50 | +0.25 | 82 |
| 111/10/04 | 66,003 | 1,627,722 | 24.65 | 24.70 | 24.50 | 24.50 | 0.00 | 69 |
| 111/10/05 | 92,001 | 2,248,574 | 24.50 | 24.60 | 24.30 | 24.45 | -0.05 | 33 |
| 111/10/06 | 29,002 | 706,548 | 24.45 | 24.45 | 24.35 | 24.35 | -0.10 | 12 |
| 111/10/07 | 12,004 | 291,550 | 24.30 | 24.40 | 24.25 | 24.40 | +0.05 | 9 |
| 111/10/11 | 60,230 | 1,448,128 | 24.10 | 24.20 | 24.00 | 24.05 | -0.35 | 40 |
| 111/10/12 | 65,002 | 1,551,996 | 24.05 | 24.05 | 23.80 | 24.00 | -0.05 | 34 |
| 111/10/13 | 72,003 | 1,706,319 | 23.80 | 23.85 | 23.50 | 23.50 | -0.50 | 40 |
| 111/10/14 | 39,104 | 935,373 | 23.50 | 24.05 | 23.50 | 23.90 | +0.40 | 29 |
| 111/10/17 | 46,001 | 1,100,523 | 23.60 | 24.00 | 23.50 | 23.95 | +0.05 | 23 |
| 111/10/18 | 42,525 | 1,022,161 | 24.00 | 24.10 | 23.90 | 24.00 | +0.05 | 33 |
| 111/10/19 | 79,001 | 1,897,474 | 24.05 | 24.05 | 23.95 | 24.05 | +0.05 | 25 |
| 111/10/20 | 24,191 | 582,444 | 24.05 | 24.20 | 24.00 | 24.20 | +0.15 | 18 |
| 111/10/21 | 18,742 | 450,210 | 24.00 | 24.20 | 23.95 | 24.20 | 0.00 | 17 |
| 111/10/24 | 20,777 | 506,249 | 24.00 | 24.50 | 24.00 | 24.40 | +0.20 | 14 |
| 111/10/25 | 14,692 | 355,221 | 24.40 | 24.40 | 23.95 | 24.20 | -0.20 | 24 |
| 111/10/26 | 83,084 | 1,990,611 | 24.05 | 24.10 | 23.95 | 23.95 | -0.25 | 16 |
| 111/10/27 | 40,001 | 956,724 | 24.00 | 24.10 | 23.85 | 24.00 | +0.05 | 26 |
| 111/10/28 | 2,006 | 48,044 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 | 8 |
| 111/10/31 | 2,102 | 50,341 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00 | 6 |