|
111年09月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/09/01 | 74,053 | 1,859,642 | 25.15 | 25.30 | 25.05 | 25.30 | +0.10 | 77 |
| 111/09/02 | 147,337 | 3,697,035 | 25.30 | 25.35 | 24.95 | 25.00 | -0.30 | 61 |
| 111/09/05 | 36,351 | 908,454 | 25.00 | 25.00 | 24.95 | 25.00 | 0.00 | 24 |
| 111/09/06 | 38,221 | 953,083 | 25.00 | 25.10 | 24.90 | 24.95 | -0.05 | 76 |
| 111/09/07 | 86,204 | 2,151,149 | 24.90 | 25.15 | 24.80 | 25.05 | +0.10 | 46 |
| 111/09/08 | 70,853 | 1,774,597 | 25.05 | 25.20 | 24.95 | 24.95 | -0.10 | 62 |
| 111/09/12 | 30,105 | 751,575 | 24.85 | 25.10 | 24.85 | 24.95 | 0.00 | 34 |
| 111/09/13 | 105,169 | 2,626,964 | 25.00 | 25.15 | 24.90 | 25.05 | +0.10 | 44 |
| 111/09/14 | 22,806 | 567,721 | 24.75 | 24.95 | 24.75 | 24.90 | -0.15 | 82 |
| 111/09/15 | 25,036 | 629,903 | 24.90 | 25.40 | 24.90 | 25.10 | +0.20 | 33 |
| 111/09/16 | 135,441 | 3,395,345 | 25.05 | 25.30 | 25.00 | 25.05 | -0.05 | 53 |
| 111/09/19 | 71,108 | 1,778,502 | 25.05 | 25.10 | 24.90 | 25.10 | +0.05 | 35 |
| 111/09/20 | 105,651 | 2,662,539 | 25.10 | 25.30 | 25.10 | 25.25 | +0.15 | 42 |
| 111/09/21 | 128,426 | 3,245,003 | 25.25 | 25.40 | 25.15 | 25.15 | -0.10 | 102 |
| 111/09/22 | 65,175 | 1,640,623 | 25.05 | 25.25 | 25.05 | 25.20 | +0.05 | 67 |
| 111/09/23 | 133,205 | 3,340,028 | 25.25 | 25.25 | 25.00 | 25.10 | -0.10 | 58 |
| 111/09/26 | 162,000 | 4,025,250 | 25.00 | 25.00 | 24.75 | 24.75 | -0.35 | 60 |
| 111/09/27 | 5,005 | 124,774 | 24.75 | 25.20 | 24.75 | 24.90 | +0.15 | 10 |
| 111/09/28 | 128,005 | 3,168,375 | 24.85 | 24.90 | 24.60 | 24.65 | -0.25 | 53 |
| 111/09/29 | 129,383 | 3,181,274 | 24.70 | 24.75 | 24.50 | 24.55 | -0.10 | 57 |
| 111/09/30 | 198,616 | 4,822,115 | 24.40 | 24.40 | 24.10 | 24.25 | -0.30 | 67 |