|
111年08月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/08/01 | 19,142 | 464,979 | 24.30 | 24.35 | 24.25 | 24.35 | +0.05 | 22 |
| 111/08/02 | 52,504 | 1,271,994 | 24.30 | 24.35 | 24.15 | 24.30 | -0.05 | 35 |
| 111/08/03 | 54,016 | 1,310,284 | 24.20 | 24.35 | 24.20 | 24.25 | -0.05 | 43 |
| 111/08/04 | 22,308 | 523,348 | 23.45 | 23.60 | 23.40 | 23.50 | X0.00 | 48 |
| 111/08/05 | 30,002 | 707,396 | 23.50 | 23.75 | 23.50 | 23.65 | +0.15 | 20 |
| 111/08/08 | 29,035 | 684,120 | 23.60 | 23.60 | 23.50 | 23.60 | -0.05 | 22 |
| 111/08/09 | 15,030 | 354,020 | 23.60 | 23.60 | 23.45 | 23.60 | 0.00 | 16 |
| 111/08/10 | 51,005 | 1,208,566 | 23.50 | 24.05 | 23.50 | 23.80 | +0.20 | 31 |
| 111/08/11 | 67,176 | 1,606,920 | 23.80 | 24.00 | 23.80 | 24.00 | +0.20 | 38 |
| 111/08/12 | 58,245 | 1,395,227 | 23.95 | 24.10 | 23.85 | 24.10 | +0.10 | 27 |
| 111/08/15 | 78,663 | 1,904,616 | 24.00 | 24.35 | 24.00 | 24.25 | +0.15 | 37 |
| 111/08/16 | 29,678 | 718,909 | 24.20 | 24.30 | 24.20 | 24.25 | 0.00 | 46 |
| 111/08/17 | 71,375 | 1,731,472 | 24.25 | 24.30 | 24.20 | 24.30 | +0.05 | 43 |
| 111/08/18 | 16,509 | 400,437 | 24.25 | 24.30 | 24.25 | 24.25 | -0.05 | 25 |
| 111/08/19 | 30,911 | 749,113 | 24.20 | 24.30 | 24.20 | 24.25 | 0.00 | 39 |
| 111/08/22 | 40,011 | 969,764 | 24.25 | 24.25 | 24.20 | 24.25 | 0.00 | 26 |
| 111/08/23 | 53,221 | 1,284,006 | 24.25 | 24.25 | 24.05 | 24.20 | -0.05 | 40 |
| 111/08/24 | 57,025 | 1,376,553 | 24.20 | 24.25 | 24.05 | 24.15 | -0.05 | 39 |
| 111/08/25 | 57,163 | 1,384,325 | 24.15 | 24.30 | 24.15 | 24.30 | +0.15 | 37 |
| 111/08/26 | 153,296 | 3,755,226 | 24.30 | 24.65 | 24.30 | 24.65 | +0.35 | 89 |
| 111/08/29 | 154,033 | 3,774,904 | 24.65 | 24.70 | 24.30 | 24.65 | 0.00 | 79 |
| 111/08/30 | 334,511 | 8,396,367 | 24.70 | 25.70 | 24.70 | 25.30 | +0.65 | 125 |
| 111/08/31 | 43,615 | 1,100,147 | 25.10 | 25.30 | 25.10 | 25.20 | -0.10 | 38 |