|
111年07月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/07/01 | 122,635 | 2,952,187 | 24.25 | 24.25 | 23.90 | 23.90 | -0.35 | 71 |
| 111/07/04 | 47,211 | 1,132,964 | 23.90 | 24.15 | 23.90 | 24.05 | +0.15 | 36 |
| 111/07/05 | 27,278 | 658,093 | 24.15 | 24.15 | 24.10 | 24.15 | +0.10 | 39 |
| 111/07/06 | 63,217 | 1,516,865 | 24.10 | 24.15 | 23.90 | 24.00 | -0.15 | 42 |
| 111/07/07 | 30,001 | 716,624 | 23.95 | 24.10 | 23.50 | 24.05 | +0.05 | 21 |
| 111/07/08 | 33,383 | 798,019 | 24.05 | 24.05 | 23.85 | 24.05 | 0.00 | 28 |
| 111/07/11 | 35,051 | 838,280 | 23.90 | 24.05 | 23.85 | 24.05 | 0.00 | 22 |
| 111/07/12 | 56,326 | 1,343,223 | 23.90 | 23.95 | 23.80 | 23.85 | -0.20 | 36 |
| 111/07/13 | 7,562 | 180,448 | 23.85 | 23.95 | 23.85 | 23.95 | +0.10 | 13 |
| 111/07/14 | 30,703 | 735,593 | 23.95 | 24.00 | 23.90 | 23.95 | 0.00 | 39 |
| 111/07/15 | 101,263 | 2,455,065 | 24.00 | 24.50 | 24.00 | 24.30 | +0.35 | 103 |
| 111/07/18 | 23,332 | 567,218 | 24.40 | 24.45 | 24.25 | 24.30 | 0.00 | 28 |
| 111/07/19 | 42,413 | 1,034,419 | 24.30 | 24.45 | 24.30 | 24.45 | +0.15 | 67 |
| 111/07/20 | 206,575 | 5,023,111 | 24.45 | 24.50 | 24.30 | 24.40 | -0.05 | 126 |
| 111/07/21 | 4,024 | 98,249 | 24.40 | 24.45 | 24.40 | 24.40 | 0.00 | 6 |
| 111/07/22 | 12,570 | 306,543 | 24.40 | 24.45 | 24.35 | 24.45 | +0.05 | 17 |
| 111/07/25 | 52,010 | 1,264,795 | 24.40 | 24.45 | 24.30 | 24.35 | -0.10 | 21 |
| 111/07/26 | 1,160 | 28,276 | 24.40 | 24.40 | 24.40 | 24.40 | +0.05 | 9 |
| 111/07/27 | 7,005 | 170,872 | 24.40 | 24.40 | 24.35 | 24.40 | 0.00 | 9 |
| 111/07/28 | 19,104 | 464,595 | 24.40 | 24.40 | 24.30 | 24.30 | -0.10 | 33 |
| 111/07/29 | 35,021 | 849,866 | 24.35 | 24.35 | 24.25 | 24.30 | 0.00 | 25 |