|
111年06月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/06/01 | 88,041 | 2,080,212 | 23.40 | 23.90 | 23.40 | 23.65 | +0.30 | 74 |
| 111/06/02 | 23,446 | 550,713 | 23.70 | 23.70 | 23.40 | 23.55 | -0.10 | 21 |
| 111/06/06 | 26,003 | 614,120 | 23.55 | 23.70 | 23.45 | 23.70 | +0.15 | 28 |
| 111/06/07 | 29,100 | 689,712 | 23.70 | 23.80 | 23.50 | 23.60 | -0.10 | 33 |
| 111/06/08 | 57,435 | 1,363,641 | 23.75 | 23.80 | 23.60 | 23.65 | +0.05 | 46 |
| 111/06/09 | 39,702 | 942,316 | 23.75 | 23.80 | 23.60 | 23.80 | +0.15 | 27 |
| 111/06/10 | 60,810 | 1,463,903 | 23.90 | 24.50 | 23.65 | 24.15 | +0.35 | 46 |
| 111/06/13 | 96,008 | 2,306,091 | 24.00 | 24.20 | 23.80 | 24.00 | -0.15 | 69 |
| 111/06/14 | 39,041 | 935,836 | 24.00 | 24.70 | 23.85 | 24.00 | 0.00 | 44 |
| 111/06/15 | 111,873 | 2,711,878 | 24.05 | 24.50 | 24.00 | 24.40 | +0.40 | 73 |
| 111/06/16 | 49,044 | 1,190,570 | 24.45 | 24.45 | 24.10 | 24.10 | -0.30 | 43 |
| 111/06/17 | 49,333 | 1,184,115 | 24.00 | 24.20 | 23.90 | 23.95 | -0.15 | 39 |
| 111/06/20 | 16,008 | 382,392 | 23.90 | 23.90 | 23.85 | 23.85 | -0.10 | 21 |
| 111/06/21 | 85,516 | 2,060,137 | 24.00 | 24.25 | 23.95 | 24.10 | +0.25 | 46 |
| 111/06/22 | 44,009 | 1,053,763 | 24.00 | 24.00 | 23.85 | 23.85 | -0.25 | 21 |
| 111/06/23 | 57,002 | 1,360,446 | 23.85 | 24.05 | 23.75 | 23.85 | 0.00 | 39 |
| 111/06/24 | 54,399 | 1,306,357 | 23.95 | 24.10 | 23.90 | 23.95 | +0.10 | 64 |
| 111/06/27 | 110,868 | 2,674,347 | 24.10 | 24.30 | 24.10 | 24.10 | +0.15 | 58 |
| 111/06/28 | 26,209 | 632,486 | 24.20 | 24.25 | 24.10 | 24.20 | +0.10 | 20 |
| 111/06/29 | 17,058 | 412,747 | 24.15 | 24.20 | 24.15 | 24.20 | 0.00 | 12 |
| 111/06/30 | 76,066 | 1,840,034 | 24.20 | 24.30 | 24.00 | 24.25 | +0.05 | 58 |