|
111年05月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/05/03 | 23,308 | 543,620 | 23.50 | 23.50 | 23.25 | 23.35 | -0.15 | 33 |
| 111/05/04 | 51,014 | 1,184,823 | 23.25 | 23.35 | 23.20 | 23.35 | 0.00 | 32 |
| 111/05/05 | 13,652 | 318,890 | 23.50 | 23.50 | 23.35 | 23.35 | 0.00 | 17 |
| 111/05/06 | 50,349 | 1,162,194 | 23.00 | 23.15 | 23.00 | 23.15 | -0.20 | 34 |
| 111/05/09 | 98,202 | 2,270,665 | 23.00 | 23.20 | 23.00 | 23.15 | 0.00 | 47 |
| 111/05/10 | 26,795 | 617,397 | 22.90 | 23.25 | 22.60 | 23.20 | +0.05 | 25 |
| 111/05/11 | 40,002 | 928,546 | 23.05 | 23.40 | 22.70 | 23.35 | +0.15 | 25 |
| 111/05/12 | 39,064 | 909,444 | 23.35 | 23.45 | 23.10 | 23.10 | -0.25 | 36 |
| 111/05/13 | 8,005 | 186,915 | 23.30 | 23.40 | 23.30 | 23.40 | +0.30 | 12 |
| 111/05/16 | 37,243 | 866,790 | 23.35 | 23.40 | 23.05 | 23.05 | -0.35 | 29 |
| 111/05/17 | 79,357 | 1,837,412 | 23.35 | 23.40 | 23.00 | 23.00 | -0.05 | 55 |
| 111/05/18 | 86,960 | 1,998,689 | 22.95 | 23.10 | 22.95 | 22.95 | -0.05 | 71 |
| 111/05/19 | 49,006 | 1,119,634 | 22.95 | 22.95 | 22.75 | 22.85 | -0.10 | 35 |
| 111/05/20 | 25,006 | 579,538 | 23.15 | 23.20 | 23.10 | 23.20 | +0.35 | 22 |
| 111/05/23 | 48,008 | 1,107,879 | 23.20 | 23.20 | 23.00 | 23.05 | -0.15 | 50 |
| 111/05/24 | 14,007 | 322,008 | 23.00 | 23.00 | 22.95 | 23.00 | -0.05 | 18 |
| 111/05/25 | 29,203 | 671,495 | 22.95 | 23.00 | 22.90 | 23.00 | 0.00 | 19 |
| 111/05/26 | 135,006 | 3,103,988 | 23.10 | 23.15 | 22.90 | 23.15 | +0.15 | 126 |
| 111/05/27 | 41,028 | 951,745 | 23.10 | 23.30 | 23.10 | 23.10 | -0.05 | 35 |
| 111/05/30 | 51,017 | 1,191,293 | 23.30 | 23.45 | 23.15 | 23.35 | +0.25 | 46 |
| 111/05/31 | 78,620 | 1,843,536 | 23.40 | 23.60 | 23.30 | 23.35 | 0.00 | 55 |