|
111年04月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/04/01 | 69,260 | 1,670,312 | 24.10 | 24.15 | 24.10 | 24.10 | -0.10 | 39 |
| 111/04/06 | 71,233 | 1,716,792 | 24.20 | 24.20 | 24.00 | 24.15 | +0.05 | 57 |
| 111/04/07 | 43,195 | 1,033,017 | 24.00 | 24.10 | 23.85 | 23.85 | -0.30 | 50 |
| 111/04/08 | 121,334 | 2,916,974 | 23.90 | 24.10 | 23.85 | 24.10 | +0.25 | 42 |
| 111/04/11 | 48,228 | 1,155,675 | 24.10 | 24.10 | 23.85 | 23.85 | -0.25 | 29 |
| 111/04/12 | 48,008 | 1,153,538 | 24.00 | 24.10 | 23.90 | 23.90 | +0.05 | 22 |
| 111/04/13 | 112,016 | 2,695,476 | 24.05 | 24.20 | 24.00 | 24.10 | +0.20 | 37 |
| 111/04/14 | 82,007 | 1,975,017 | 23.95 | 24.10 | 23.95 | 23.95 | -0.15 | 32 |
| 111/04/15 | 89,007 | 2,131,562 | 24.00 | 24.00 | 23.90 | 23.90 | -0.05 | 31 |
| 111/04/18 | 129,403 | 3,115,191 | 24.00 | 24.20 | 24.00 | 24.05 | +0.15 | 71 |
| 111/04/19 | 66,117 | 1,584,439 | 24.00 | 24.00 | 23.95 | 23.95 | -0.10 | 30 |
| 111/04/20 | 105,005 | 2,510,066 | 23.95 | 23.95 | 23.80 | 23.90 | -0.05 | 37 |
| 111/04/21 | 62,254 | 1,488,389 | 23.90 | 23.95 | 23.90 | 23.90 | 0.00 | 26 |
| 111/04/22 | 19,005 | 453,365 | 23.90 | 23.95 | 23.80 | 23.80 | -0.10 | 18 |
| 111/04/25 | 43,232 | 1,019,624 | 23.80 | 23.80 | 23.35 | 23.45 | -0.35 | 58 |
| 111/04/26 | 23,522 | 555,938 | 23.45 | 23.75 | 23.45 | 23.75 | +0.30 | 13 |
| 111/04/27 | 40,004 | 933,042 | 23.10 | 23.50 | 23.10 | 23.45 | -0.30 | 25 |
| 111/04/28 | 50,002 | 1,174,346 | 23.45 | 23.55 | 23.40 | 23.40 | -0.05 | 23 |
| 111/04/29 | 62,449 | 1,459,710 | 23.35 | 23.50 | 23.35 | 23.50 | +0.10 | 24 |