|
111年03月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/03/01 | 56,239 | 1,364,087 | 24.05 | 24.40 | 24.05 | 24.35 | +0.05 | 58 |
| 111/03/02 | 14,201 | 343,418 | 24.40 | 24.40 | 24.10 | 24.15 | -0.20 | 31 |
| 111/03/03 | 41,025 | 988,800 | 24.15 | 24.30 | 24.00 | 24.00 | -0.15 | 52 |
| 111/03/04 | 26,914 | 644,574 | 23.95 | 24.10 | 23.90 | 23.90 | -0.10 | 34 |
| 111/03/07 | 38,023 | 891,411 | 23.90 | 23.90 | 23.05 | 23.50 | -0.40 | 44 |
| 111/03/08 | 15,054 | 353,570 | 23.80 | 23.80 | 23.40 | 23.60 | +0.10 | 27 |
| 111/03/09 | 42,299 | 993,349 | 23.45 | 23.70 | 23.20 | 23.70 | +0.10 | 40 |
| 111/03/10 | 16,936 | 404,723 | 23.95 | 24.00 | 23.70 | 24.00 | +0.30 | 26 |
| 111/03/11 | 48,128 | 1,155,573 | 23.95 | 24.10 | 23.90 | 24.00 | 0.00 | 162 |
| 111/03/14 | 12,551 | 302,024 | 23.90 | 24.20 | 23.90 | 24.05 | +0.05 | 163 |
| 111/03/15 | 61,202 | 1,468,323 | 24.00 | 24.05 | 23.90 | 24.00 | -0.05 | 103 |
| 111/03/16 | 31,093 | 750,644 | 24.20 | 24.25 | 23.90 | 24.05 | +0.05 | 70 |
| 111/03/17 | 45,325 | 1,104,041 | 24.25 | 24.85 | 24.10 | 24.50 | +0.45 | 85 |
| 111/03/18 | 25,223 | 616,668 | 24.60 | 24.60 | 24.30 | 24.35 | -0.15 | 66 |
| 111/03/21 | 30,115 | 729,070 | 24.35 | 24.35 | 24.00 | 24.35 | 0.00 | 120 |
| 111/03/22 | 67,074 | 1,628,829 | 24.30 | 24.40 | 24.20 | 24.40 | +0.05 | 104 |
| 111/03/23 | 39,113 | 955,927 | 24.65 | 24.65 | 24.25 | 24.30 | -0.10 | 128 |
| 111/03/24 | 43,111 | 1,048,093 | 24.35 | 24.35 | 24.25 | 24.25 | -0.05 | 72 |
| 111/03/25 | 42,088 | 1,024,563 | 24.30 | 24.50 | 24.30 | 24.30 | +0.05 | 111 |
| 111/03/28 | 35,103 | 849,228 | 24.30 | 24.30 | 24.10 | 24.10 | -0.20 | 113 |
| 111/03/29 | 17,807 | 432,790 | 24.10 | 24.45 | 24.10 | 24.30 | +0.20 | 128 |
| 111/03/30 | 55,202 | 1,342,640 | 24.30 | 24.40 | 24.25 | 24.40 | +0.10 | 100 |
| 111/03/31 | 83,014 | 2,019,337 | 24.30 | 24.45 | 24.20 | 24.20 | -0.20 | 41 |