|
111年02月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/02/07 | 34,486 | 828,467 | 23.95 | 24.15 | 23.85 | 24.15 | +0.20 | 42 |
| 111/02/08 | 30,006 | 724,704 | 24.25 | 24.25 | 24.05 | 24.25 | +0.10 | 31 |
| 111/02/09 | 41,019 | 995,784 | 24.25 | 24.60 | 24.10 | 24.35 | +0.10 | 54 |
| 111/02/10 | 28,041 | 679,407 | 24.45 | 24.45 | 24.15 | 24.30 | -0.05 | 33 |
| 111/02/11 | 25,926 | 627,606 | 24.30 | 24.75 | 24.00 | 24.15 | -0.15 | 35 |
| 111/02/14 | 37,105 | 891,287 | 24.05 | 24.10 | 23.90 | 24.05 | -0.10 | 49 |
| 111/02/15 | 44,915 | 1,077,885 | 24.05 | 24.05 | 23.95 | 23.95 | -0.10 | 33 |
| 111/02/16 | 41,210 | 992,201 | 24.00 | 24.30 | 24.00 | 24.00 | +0.05 | 31 |
| 111/02/17 | 63,197 | 1,529,840 | 24.00 | 24.50 | 24.00 | 24.25 | +0.25 | 44 |
| 111/02/18 | 103,557 | 2,529,612 | 24.25 | 24.50 | 24.25 | 24.50 | +0.25 | 46 |
| 111/02/21 | 69,572 | 1,713,752 | 24.50 | 24.80 | 24.50 | 24.65 | +0.15 | 112 |
| 111/02/22 | 42,133 | 1,023,615 | 24.65 | 24.65 | 24.15 | 24.30 | -0.35 | 39 |
| 111/02/23 | 29,329 | 717,952 | 24.50 | 24.70 | 24.30 | 24.55 | +0.25 | 27 |
| 111/02/24 | 71,004 | 1,711,850 | 24.15 | 24.55 | 24.00 | 24.20 | -0.35 | 46 |
| 111/02/25 | 37,573 | 905,011 | 24.20 | 24.30 | 24.00 | 24.30 | +0.10 | 34 |