|
111年01月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 111/01/03 | 143,335 | 3,536,691 | 25.10 | 25.10 | 24.50 | 24.70 | -0.25 | 64 |
| 111/01/04 | 95,139 | 2,337,158 | 24.60 | 24.60 | 24.50 | 24.55 | -0.15 | 37 |
| 111/01/05 | 48,594 | 1,185,823 | 24.45 | 24.50 | 24.35 | 24.50 | -0.05 | 42 |
| 111/01/06 | 29,838 | 732,478 | 24.50 | 24.60 | 24.50 | 24.55 | +0.05 | 22 |
| 111/01/07 | 78,040 | 1,907,768 | 24.50 | 24.60 | 24.35 | 24.45 | -0.10 | 37 |
| 111/01/10 | 99,010 | 2,410,006 | 24.45 | 24.45 | 24.30 | 24.35 | -0.10 | 44 |
| 111/01/11 | 58,935 | 1,431,305 | 24.30 | 24.30 | 24.25 | 24.25 | -0.10 | 66 |
| 111/01/12 | 50,003 | 1,212,728 | 24.30 | 24.35 | 24.15 | 24.30 | +0.05 | 31 |
| 111/01/13 | 45,035 | 1,093,293 | 24.40 | 24.45 | 24.15 | 24.30 | 0.00 | 32 |
| 111/01/14 | 36,484 | 882,408 | 24.20 | 24.30 | 24.15 | 24.30 | 0.00 | 32 |
| 111/01/17 | 17,419 | 421,880 | 24.30 | 24.30 | 24.15 | 24.15 | -0.15 | 28 |
| 111/01/18 | 29,807 | 721,890 | 24.20 | 24.30 | 24.20 | 24.25 | +0.10 | 17 |
| 111/01/19 | 20,245 | 489,551 | 24.40 | 24.40 | 24.10 | 24.20 | -0.05 | 17 |
| 111/01/20 | 13,073 | 316,986 | 24.30 | 24.30 | 24.20 | 24.30 | +0.10 | 21 |
| 111/01/21 | 55,002 | 1,325,698 | 24.30 | 24.30 | 24.05 | 24.15 | -0.15 | 39 |
| 111/01/24 | 119,033 | 2,858,874 | 24.05 | 24.25 | 23.95 | 24.10 | -0.05 | 58 |
| 111/01/25 | 134,021 | 3,193,874 | 23.90 | 24.05 | 23.75 | 23.80 | -0.30 | 73 |
| 111/01/26 | 17,170 | 410,733 | 24.00 | 24.15 | 23.80 | 23.95 | +0.15 | 32 |