|
110年12月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/12/01 | 74,004 | 1,775,198 | 24.00 | 24.20 | 23.85 | 23.95 | -0.30 | 49 |
| 110/12/02 | 95,829 | 2,296,211 | 23.90 | 24.00 | 23.90 | 23.90 | -0.05 | 49 |
| 110/12/03 | 15,226 | 366,146 | 24.10 | 24.20 | 23.95 | 24.00 | +0.10 | 17 |
| 110/12/06 | 57,203 | 1,368,415 | 24.20 | 24.20 | 23.85 | 23.90 | -0.10 | 35 |
| 110/12/07 | 171,898 | 4,207,309 | 23.90 | 24.90 | 23.90 | 24.60 | +0.70 | 114 |
| 110/12/08 | 125,119 | 3,080,533 | 24.90 | 24.95 | 24.40 | 24.65 | +0.05 | 59 |
| 110/12/09 | 95,000 | 2,332,800 | 24.60 | 24.80 | 24.40 | 24.65 | 0.00 | 52 |
| 110/12/10 | 20,000 | 490,550 | 24.70 | 24.70 | 24.40 | 24.45 | -0.20 | 16 |
| 110/12/13 | 40,566 | 991,758 | 24.45 | 24.50 | 24.35 | 24.50 | +0.05 | 35 |
| 110/12/14 | 46,235 | 1,115,153 | 24.20 | 24.20 | 24.05 | 24.10 | -0.40 | 60 |
| 110/12/15 | 51,121 | 1,232,712 | 24.05 | 24.25 | 24.00 | 24.20 | +0.10 | 29 |
| 110/12/16 | 28,200 | 684,740 | 24.20 | 24.35 | 24.15 | 24.35 | +0.15 | 21 |
| 110/12/17 | 25,588 | 620,476 | 24.10 | 24.60 | 24.10 | 24.20 | -0.15 | 34 |
| 110/12/20 | 18,182 | 442,454 | 24.30 | 24.35 | 24.30 | 24.35 | +0.15 | 24 |
| 110/12/21 | 43,013 | 1,046,715 | 24.30 | 24.50 | 24.25 | 24.25 | -0.10 | 26 |
| 110/12/22 | 39,065 | 948,350 | 24.25 | 24.45 | 24.25 | 24.35 | +0.10 | 16 |
| 110/12/23 | 93,765 | 2,285,777 | 24.50 | 24.55 | 24.25 | 24.45 | +0.10 | 33 |
| 110/12/24 | 565,949 | 13,793,907 | 24.40 | 24.65 | 24.35 | 24.55 | +0.10 | 60 |
| 110/12/27 | 69,303 | 1,727,371 | 24.80 | 25.30 | 24.70 | 24.75 | +0.20 | 75 |
| 110/12/28 | 49,071 | 1,217,310 | 25.20 | 25.20 | 24.70 | 24.75 | 0.00 | 48 |
| 110/12/29 | 201,492 | 5,055,744 | 25.45 | 25.45 | 24.90 | 24.90 | +0.15 | 115 |
| 110/12/30 | 114,110 | 2,838,387 | 24.90 | 25.00 | 24.70 | 24.95 | +0.05 | 62 |