110年11月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
110/11/01 | 82,882 | 1,974,286 | 23.75 | 23.95 | 23.75 | 23.90 | +0.20 | 66 |
110/11/02 | 140,003 | 3,356,474 | 24.00 | 24.10 | 23.80 | 23.95 | +0.05 | 58 |
110/11/03 | 40,002 | 954,396 | 23.90 | 23.95 | 23.80 | 23.90 | -0.05 | 24 |
110/11/04 | 106,007 | 2,560,120 | 23.90 | 24.75 | 23.90 | 23.90 | 0.00 | 56 |
110/11/05 | 60,624 | 1,461,096 | 24.25 | 24.35 | 23.90 | 23.95 | +0.05 | 46 |
110/11/08 | 53,005 | 1,273,768 | 24.45 | 24.45 | 23.90 | 24.00 | +0.05 | 30 |
110/11/09 | 147,004 | 3,545,397 | 24.00 | 24.25 | 23.90 | 24.05 | +0.05 | 46 |
110/11/10 | 585,000 | 14,543,740 | 24.55 | 25.15 | 24.50 | 24.50 | +0.45 | 276 |
110/11/11 | 3,954,960 | 105,078,089 | 24.90 | 26.95 | 24.80 | 26.35 | +1.85 | 1,397 |
110/11/12 | 1,985,027 | 50,690,302 | 26.35 | 26.85 | 24.70 | 24.85 | -1.50 | 774 |
110/11/15 | 376,232 | 9,402,195 | 25.00 | 25.60 | 24.70 | 24.70 | -0.15 | 216 |
110/11/16 | 188,077 | 4,662,087 | 24.85 | 24.95 | 24.65 | 24.85 | +0.15 | 111 |
110/11/17 | 262,436 | 6,479,079 | 24.75 | 24.75 | 24.55 | 24.75 | -0.10 | 128 |
110/11/18 | 213,019 | 5,204,561 | 24.75 | 24.75 | 24.05 | 24.55 | -0.20 | 145 |
110/11/19 | 73,140 | 1,786,988 | 24.70 | 24.70 | 24.30 | 24.40 | -0.15 | 52 |
110/11/22 | 178,444 | 4,347,552 | 24.50 | 24.50 | 24.30 | 24.40 | 0.00 | 82 |
110/11/23 | 64,378 | 1,574,841 | 24.40 | 24.75 | 24.35 | 24.35 | -0.05 | 42 |
110/11/24 | 48,096 | 1,180,436 | 24.40 | 24.70 | 24.40 | 24.70 | +0.35 | 38 |
110/11/25 | 25,127 | 614,353 | 24.70 | 24.70 | 24.40 | 24.40 | -0.30 | 22 |
110/11/26 | 312,150 | 7,525,567 | 24.40 | 24.40 | 23.95 | 23.95 | -0.45 | 130 |
110/11/29 | 176,062 | 4,160,463 | 23.95 | 23.95 | 23.50 | 23.70 | -0.25 | 71 |
110/11/30 | 132,015 | 3,160,909 | 23.80 | 24.50 | 23.75 | 24.25 | +0.55 | 62 |