|
110年10月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/10/01 | 201,004 | 4,857,596 | 24.30 | 24.75 | 23.70 | 24.10 | -0.35 | 100 |
| 110/10/04 | 79,313 | 1,895,871 | 24.40 | 24.40 | 23.65 | 23.80 | -0.30 | 65 |
| 110/10/05 | 94,083 | 2,225,224 | 23.60 | 24.00 | 23.25 | 23.80 | 0.00 | 51 |
| 110/10/06 | 97,149 | 2,313,946 | 24.15 | 24.15 | 23.75 | 23.75 | -0.05 | 49 |
| 110/10/07 | 66,694 | 1,607,487 | 24.20 | 24.25 | 23.90 | 23.90 | +0.15 | 51 |
| 110/10/08 | 57,496 | 1,384,679 | 24.15 | 24.20 | 23.90 | 23.90 | 0.00 | 41 |
| 110/10/12 | 49,003 | 1,168,169 | 23.90 | 24.10 | 23.80 | 23.80 | -0.10 | 28 |
| 110/10/13 | 101,001 | 2,443,174 | 23.90 | 24.50 | 23.90 | 24.05 | +0.25 | 69 |
| 110/10/14 | 2,985,114 | 77,129,598 | 24.35 | 26.45 | 24.35 | 24.65 | +0.60 | 1,033 |
| 110/10/15 | 747,967 | 18,652,717 | 25.25 | 25.40 | 24.40 | 24.75 | +0.10 | 397 |
| 110/10/18 | 506,653 | 12,473,581 | 24.95 | 25.00 | 24.35 | 24.40 | -0.35 | 257 |
| 110/10/19 | 237,354 | 5,838,004 | 24.40 | 24.90 | 24.40 | 24.50 | +0.10 | 152 |
| 110/10/20 | 476,000 | 11,917,600 | 24.80 | 25.50 | 24.65 | 24.80 | +0.30 | 284 |
| 110/10/21 | 353,786 | 8,641,265 | 24.85 | 25.00 | 24.05 | 24.30 | -0.50 | 183 |
| 110/10/22 | 178,002 | 4,287,749 | 24.50 | 24.50 | 24.00 | 24.05 | -0.25 | 84 |
| 110/10/25 | 134,076 | 3,198,830 | 23.85 | 24.00 | 23.80 | 23.85 | -0.20 | 87 |
| 110/10/26 | 107,818 | 2,572,287 | 24.10 | 24.10 | 23.80 | 23.90 | +0.05 | 53 |
| 110/10/27 | 102,009 | 2,422,514 | 23.60 | 23.85 | 23.60 | 23.85 | -0.05 | 54 |
| 110/10/28 | 79,021 | 1,879,452 | 23.60 | 24.10 | 23.60 | 23.75 | -0.10 | 40 |
| 110/10/29 | 36,222 | 860,511 | 23.80 | 23.95 | 23.70 | 23.70 | -0.05 | 27 |