110年09月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
110/09/01 | 99,573 | 2,293,468 | 23.10 | 23.10 | 23.00 | 23.00 | -0.10 | 29 |
110/09/02 | 26,552 | 606,264 | 22.90 | 22.90 | 22.75 | 22.75 | -0.25 | 23 |
110/09/03 | 39,001 | 891,223 | 22.80 | 23.05 | 22.70 | 23.00 | +0.25 | 21 |
110/09/06 | 17,229 | 393,772 | 22.90 | 22.95 | 22.80 | 22.80 | -0.20 | 15 |
110/09/07 | 118,101 | 2,688,455 | 23.00 | 23.00 | 22.65 | 22.95 | +0.15 | 37 |
110/09/08 | 44,186 | 1,014,492 | 22.90 | 23.00 | 22.80 | 22.95 | 0.00 | 26 |
110/09/09 | 28,731 | 655,403 | 22.80 | 22.95 | 22.70 | 22.90 | -0.05 | 19 |
110/09/10 | 25,867 | 595,290 | 22.95 | 23.05 | 22.90 | 22.90 | 0.00 | 20 |
110/09/13 | 298,791 | 7,111,966 | 23.00 | 24.45 | 22.95 | 24.00 | +1.10 | 163 |
110/09/14 | 145,015 | 3,497,439 | 24.50 | 24.50 | 23.80 | 23.85 | -0.15 | 91 |
110/09/15 | 79,553 | 1,912,303 | 24.30 | 24.30 | 23.85 | 24.10 | +0.25 | 49 |
110/09/16 | 539,297 | 13,274,052 | 24.35 | 25.00 | 24.10 | 24.60 | +0.50 | 287 |
110/09/17 | 121,372 | 2,927,607 | 24.50 | 24.50 | 23.80 | 24.10 | -0.50 | 75 |
110/09/22 | 145,001 | 3,395,776 | 23.55 | 23.80 | 23.30 | 23.40 | -0.70 | 86 |
110/09/23 | 511,293 | 12,612,941 | 25.30 | 25.65 | 24.20 | 24.20 | +0.80 | 195 |
110/09/24 | 118,001 | 2,822,573 | 24.40 | 24.40 | 23.75 | 24.00 | -0.20 | 68 |
110/09/27 | 211,834 | 5,161,223 | 24.15 | 24.65 | 24.10 | 24.40 | +0.40 | 102 |
110/09/28 | 102,001 | 2,488,776 | 24.50 | 24.55 | 24.20 | 24.30 | -0.10 | 50 |
110/09/29 | 190,001 | 4,637,074 | 24.20 | 24.70 | 24.20 | 24.30 | 0.00 | 117 |
110/09/30 | 122,038 | 2,987,522 | 24.60 | 24.60 | 24.30 | 24.45 | +0.15 | 69 |