|
110年08月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/08/02 | 81,178 | 1,867,445 | 22.65 | 23.20 | 22.65 | 23.05 | +0.15 | 33 |
| 110/08/03 | 76,001 | 1,745,372 | 23.00 | 23.00 | 22.90 | 22.90 | -0.15 | 30 |
| 110/08/04 | 114,918 | 2,634,843 | 22.95 | 23.00 | 22.90 | 22.90 | 0.00 | 46 |
| 110/08/05 | 187,402 | 4,299,208 | 23.00 | 23.05 | 22.85 | 22.85 | -0.05 | 67 |
| 110/08/06 | 190,100 | 4,371,250 | 22.85 | 23.10 | 22.85 | 23.00 | +0.15 | 46 |
| 110/08/09 | 183,104 | 4,220,244 | 22.90 | 23.20 | 22.85 | 23.05 | +0.05 | 81 |
| 110/08/10 | 80,342 | 1,860,141 | 23.40 | 23.40 | 23.05 | 23.15 | +0.10 | 46 |
| 110/08/11 | 111,700 | 2,576,331 | 23.15 | 23.35 | 22.85 | 23.35 | +0.20 | 68 |
| 110/08/12 | 54,780 | 1,238,855 | 22.65 | 22.65 | 22.50 | 22.65 | X0.00 | 39 |
| 110/08/13 | 56,902 | 1,291,414 | 22.90 | 22.90 | 22.60 | 22.60 | -0.05 | 28 |
| 110/08/16 | 59,580 | 1,326,218 | 22.60 | 22.60 | 22.10 | 22.20 | -0.40 | 35 |
| 110/08/17 | 57,147 | 1,275,106 | 22.10 | 22.55 | 22.10 | 22.10 | -0.10 | 27 |
| 110/08/18 | 58,079 | 1,283,638 | 21.80 | 22.25 | 21.70 | 22.15 | +0.05 | 28 |
| 110/08/19 | 71,070 | 1,545,715 | 21.85 | 21.90 | 21.55 | 21.80 | -0.35 | 48 |
| 110/08/20 | 89,394 | 1,949,085 | 22.30 | 22.30 | 21.65 | 21.90 | +0.10 | 43 |
| 110/08/23 | 745,088 | 16,343,598 | 22.40 | 22.40 | 21.90 | 22.25 | +0.35 | 29 |
| 110/08/24 | 42,663 | 955,423 | 22.00 | 22.70 | 22.00 | 22.70 | +0.45 | 31 |
| 110/08/25 | 101,137 | 2,285,359 | 22.60 | 22.75 | 22.15 | 22.75 | +0.05 | 42 |
| 110/08/26 | 26,524 | 598,866 | 22.60 | 22.85 | 22.45 | 22.85 | +0.10 | 22 |
| 110/08/27 | 52,280 | 1,195,810 | 22.80 | 23.15 | 22.70 | 22.95 | +0.10 | 38 |
| 110/08/30 | 78,004 | 1,800,338 | 23.00 | 23.20 | 23.00 | 23.15 | +0.20 | 41 |
| 110/08/31 | 39,054 | 900,594 | 23.10 | 23.15 | 23.00 | 23.10 | -0.05 | 29 |