110年07月 1713 國化 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
110/07/01	456,504	11,186,989	24.40	24.70	24.40	24.45	+0.10	139
110/07/02	286,763	7,093,651	24.70	25.35	24.45	24.55	+0.10	144
110/07/05	461,119	11,384,239	24.70	25.10	24.50	24.60	+0.05	163
110/07/06	450,495	11,147,313	24.65	25.10	24.65	24.65	+0.05	171
110/07/07	336,847	8,322,782	24.65	24.90	24.60	24.70	+0.05	130
110/07/08	224,575	5,563,797	24.85	25.05	24.65	24.70	0.00	114
110/07/09	154,769	3,846,814	24.70	25.05	24.65	24.80	+0.10	96
110/07/12	136,195	3,375,083	25.00	25.00	24.60	24.75	-0.05	58
110/07/13	320,609	7,844,247	24.65	24.85	24.20	24.25	-0.50	125
110/07/14	229,681	5,451,462	24.10	24.10	23.50	23.60	-0.65	100
110/07/15	163,731	3,875,192	23.60	23.90	23.60	23.90	+0.30	70
110/07/16	93,030	2,236,119	24.00	24.25	23.90	23.90	0.00	48
110/07/19	50,515	1,209,693	24.05	24.05	23.80	24.05	+0.15	42
110/07/20	51,306	1,223,874	23.90	24.00	23.75	24.00	-0.05	38
110/07/21	623,761	14,908,093	24.00	24.05	23.80	23.80	-0.20	48
110/07/22	374,371	8,783,930	24.00	24.10	23.25	23.40	-0.40	147
110/07/23	264,831	6,211,798	23.40	23.55	23.30	23.50	+0.10	85
110/07/26	163,025	3,812,640	23.50	23.55	23.30	23.40	-0.10	58
110/07/27	137,369	3,193,339	23.40	23.40	23.15	23.25	-0.15	53
110/07/28	182,400	4,174,348	23.20	23.20	22.60	22.80	-0.45	72
110/07/29	47,882	1,094,818	22.80	23.05	22.80	23.05	+0.25	24
110/07/30	31,228	715,707	23.10	23.10	22.85	22.90	-0.15	24