110年06月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
110/06/01 | 86,383 | 1,944,920 | 22.80 | 22.80 | 22.40 | 22.55 | +0.05 | 54 |
110/06/02 | 219,623 | 4,955,416 | 22.55 | 22.80 | 22.45 | 22.70 | +0.15 | 84 |
110/06/03 | 158,796 | 3,602,077 | 22.60 | 22.75 | 22.60 | 22.70 | 0.00 | 77 |
110/06/04 | 128,003 | 2,898,616 | 22.70 | 22.80 | 22.60 | 22.65 | -0.05 | 53 |
110/06/07 | 559,752 | 13,171,429 | 22.80 | 24.45 | 22.45 | 24.00 | +1.35 | 281 |
110/06/08 | 254,443 | 6,076,927 | 24.40 | 24.40 | 23.50 | 24.05 | +0.05 | 143 |
110/06/09 | 252,584 | 6,095,738 | 24.30 | 24.35 | 23.95 | 24.30 | +0.25 | 132 |
110/06/10 | 151,967 | 3,684,284 | 24.70 | 24.70 | 24.10 | 24.35 | +0.05 | 90 |
110/06/11 | 415,664 | 10,306,192 | 24.35 | 25.25 | 24.35 | 25.20 | +0.85 | 250 |
110/06/15 | 430,641 | 10,969,214 | 25.50 | 26.10 | 25.20 | 25.65 | +0.45 | 244 |
110/06/16 | 416,904 | 10,539,969 | 25.55 | 25.80 | 24.90 | 25.30 | -0.35 | 178 |
110/06/17 | 420,532 | 10,699,502 | 25.60 | 25.75 | 25.25 | 25.40 | +0.10 | 187 |
110/06/18 | 332,509 | 8,249,591 | 25.35 | 25.40 | 24.40 | 24.90 | -0.50 | 161 |
110/06/21 | 559,368 | 13,467,302 | 24.60 | 24.70 | 23.80 | 23.85 | -1.05 | 192 |
110/06/22 | 115,283 | 2,789,712 | 23.95 | 24.65 | 23.95 | 24.20 | +0.35 | 65 |
110/06/23 | 53,393 | 1,295,998 | 24.40 | 24.40 | 24.20 | 24.40 | +0.20 | 24 |
110/06/24 | 181,613 | 4,419,264 | 24.40 | 24.50 | 24.10 | 24.40 | 0.00 | 57 |
110/06/25 | 155,787 | 3,779,022 | 24.40 | 24.40 | 24.20 | 24.40 | 0.00 | 82 |
110/06/28 | 357,570 | 8,737,135 | 24.40 | 24.75 | 24.40 | 24.40 | 0.00 | 97 |
110/06/29 | 202,637 | 4,928,214 | 24.40 | 24.40 | 24.25 | 24.35 | -0.05 | 65 |
110/06/30 | 164,000 | 3,997,894 | 24.40 | 24.60 | 24.30 | 24.35 | 0.00 | 56 |