|
110年05月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/05/03 | 765,513 | 18,481,514 | 23.60 | 24.90 | 23.00 | 23.85 | +0.25 | 298 |
| 110/05/04 | 631,252 | 14,528,163 | 23.65 | 24.05 | 22.10 | 22.75 | -1.10 | 260 |
| 110/05/05 | 562,969 | 13,237,945 | 23.05 | 24.60 | 22.50 | 24.00 | +1.25 | 275 |
| 110/05/06 | 840,099 | 20,708,099 | 24.20 | 25.35 | 23.60 | 24.70 | +0.70 | 403 |
| 110/05/07 | 419,387 | 10,334,683 | 24.80 | 25.35 | 24.00 | 24.80 | +0.10 | 212 |
| 110/05/10 | 256,913 | 6,344,878 | 25.10 | 25.10 | 24.40 | 24.70 | -0.10 | 162 |
| 110/05/11 | 600,044 | 14,750,868 | 24.20 | 25.15 | 24.10 | 24.40 | -0.30 | 249 |
| 110/05/12 | 747,200 | 16,938,783 | 24.20 | 24.25 | 22.00 | 22.20 | -2.20 | 334 |
| 110/05/13 | 472,459 | 10,154,796 | 22.10 | 22.10 | 21.00 | 21.40 | -0.80 | 245 |
| 110/05/14 | 301,004 | 6,498,084 | 21.60 | 22.10 | 21.35 | 21.40 | 0.00 | 148 |
| 110/05/17 | 375,309 | 7,718,455 | 20.60 | 21.20 | 19.95 | 20.10 | -1.30 | 171 |
| 110/05/18 | 283,578 | 5,962,806 | 20.25 | 21.45 | 20.25 | 21.30 | +1.20 | 133 |
| 110/05/19 | 144,984 | 3,078,908 | 21.30 | 21.55 | 20.95 | 21.25 | -0.05 | 72 |
| 110/05/20 | 155,186 | 3,265,318 | 20.95 | 21.70 | 20.90 | 21.20 | -0.05 | 38 |
| 110/05/21 | 169,697 | 3,617,203 | 21.60 | 21.70 | 20.95 | 21.70 | +0.50 | 82 |
| 110/05/24 | 222,700 | 4,735,993 | 21.20 | 21.85 | 21.00 | 21.40 | -0.30 | 114 |
| 110/05/25 | 87,012 | 1,874,102 | 21.50 | 21.85 | 21.35 | 21.60 | +0.20 | 50 |
| 110/05/26 | 250,259 | 5,488,313 | 21.75 | 22.35 | 21.60 | 21.95 | +0.35 | 128 |
| 110/05/27 | 137,524 | 3,047,435 | 21.95 | 23.00 | 21.95 | 22.10 | +0.15 | 91 |
| 110/05/28 | 235,192 | 5,295,461 | 22.50 | 22.70 | 22.35 | 22.35 | +0.25 | 84 |
| 110/05/31 | 104,081 | 2,329,209 | 22.70 | 23.00 | 22.15 | 22.50 | +0.15 | 60 |