110年04月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
110/04/01 | 193,285 | 3,954,989 | 20.50 | 20.95 | 20.40 | 20.45 | -0.05 | 81 |
110/04/06 | 267,010 | 5,435,768 | 20.70 | 20.70 | 20.20 | 20.20 | -0.25 | 125 |
110/04/07 | 100,194 | 2,027,000 | 20.20 | 20.50 | 20.05 | 20.25 | +0.05 | 57 |
110/04/08 | 174,244 | 3,563,076 | 20.25 | 20.60 | 20.25 | 20.50 | +0.25 | 94 |
110/04/09 | 166,582 | 3,391,233 | 20.50 | 20.60 | 20.30 | 20.35 | -0.15 | 78 |
110/04/12 | 139,786 | 2,863,676 | 20.60 | 20.60 | 20.25 | 20.50 | +0.15 | 79 |
110/04/13 | 256,584 | 5,364,125 | 20.60 | 21.50 | 20.60 | 20.95 | +0.45 | 126 |
110/04/14 | 271,869 | 5,600,468 | 21.10 | 21.50 | 20.25 | 20.40 | -0.55 | 131 |
110/04/15 | 363,596 | 7,430,249 | 20.60 | 20.80 | 20.30 | 20.45 | +0.05 | 156 |
110/04/16 | 356,614 | 7,393,470 | 20.50 | 20.95 | 20.50 | 20.70 | +0.25 | 145 |
110/04/19 | 1,407,656 | 31,519,705 | 21.00 | 22.75 | 21.00 | 22.75 | +2.05 | 519 |
110/04/20 | 707,112 | 16,002,902 | 23.00 | 23.20 | 22.20 | 22.45 | -0.30 | 343 |
110/04/21 | 434,367 | 9,853,626 | 22.40 | 22.95 | 22.30 | 22.70 | +0.25 | 212 |
110/04/22 | 891,087 | 20,389,186 | 22.85 | 23.60 | 22.20 | 22.20 | -0.50 | 341 |
110/04/23 | 272,901 | 6,055,982 | 22.20 | 22.45 | 21.90 | 22.25 | +0.05 | 178 |
110/04/26 | 250,637 | 5,622,253 | 22.30 | 22.90 | 22.25 | 22.40 | +0.15 | 121 |
110/04/27 | 312,557 | 6,979,505 | 22.10 | 22.60 | 22.10 | 22.60 | +0.20 | 127 |
110/04/28 | 576,175 | 13,387,323 | 22.75 | 23.60 | 22.60 | 23.30 | +0.70 | 248 |
110/04/29 | 744,047 | 17,944,537 | 24.00 | 24.60 | 23.30 | 23.60 | +0.30 | 325 |