|
110年03月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/03/02 | 100,267 | 1,961,976 | 19.80 | 20.30 | 19.30 | 19.40 | +0.05 | 72 |
| 110/03/03 | 36,008 | 702,102 | 19.40 | 19.75 | 19.30 | 19.55 | +0.15 | 30 |
| 110/03/04 | 79,426 | 1,535,069 | 19.40 | 19.60 | 19.20 | 19.45 | -0.10 | 55 |
| 110/03/05 | 55,296 | 1,075,137 | 19.45 | 19.50 | 19.20 | 19.45 | 0.00 | 37 |
| 110/03/08 | 132,532 | 2,596,102 | 19.80 | 19.80 | 19.50 | 19.55 | +0.10 | 90 |
| 110/03/09 | 129,170 | 2,543,207 | 19.65 | 19.90 | 19.60 | 19.65 | +0.10 | 67 |
| 110/03/10 | 114,719 | 2,254,997 | 19.75 | 19.80 | 19.60 | 19.80 | +0.15 | 64 |
| 110/03/11 | 180,930 | 3,602,465 | 19.80 | 20.10 | 19.80 | 19.90 | +0.10 | 82 |
| 110/03/12 | 134,497 | 2,665,230 | 19.90 | 19.95 | 19.65 | 19.75 | -0.15 | 59 |
| 110/03/15 | 82,026 | 1,625,964 | 19.85 | 19.90 | 19.75 | 19.90 | +0.15 | 43 |
| 110/03/16 | 195,950 | 3,899,267 | 20.00 | 20.00 | 19.80 | 19.80 | -0.10 | 54 |
| 110/03/17 | 108,283 | 2,145,381 | 19.85 | 20.00 | 19.75 | 19.80 | 0.00 | 65 |
| 110/03/18 | 20,500 | 408,155 | 19.80 | 20.00 | 19.80 | 19.90 | +0.10 | 48 |
| 110/03/19 | 121,021 | 2,395,225 | 19.85 | 19.90 | 19.70 | 19.80 | -0.10 | 80 |
| 110/03/22 | 90,002 | 1,791,801 | 19.80 | 20.15 | 19.75 | 19.95 | +0.15 | 81 |
| 110/03/23 | 103,448 | 2,096,109 | 20.80 | 21.20 | 20.10 | 20.30 | +0.35 | 100 |
| 110/03/24 | 51,262 | 1,030,224 | 20.40 | 20.40 | 20.00 | 20.25 | -0.05 | 151 |
| 110/03/25 | 351,019 | 7,164,438 | 20.25 | 20.65 | 20.25 | 20.50 | +0.25 | 283 |
| 110/03/26 | 164,607 | 3,387,585 | 20.55 | 20.80 | 20.50 | 20.60 | +0.10 | 100 |
| 110/03/29 | 203,055 | 4,205,380 | 20.65 | 20.95 | 20.60 | 20.95 | +0.35 | 109 |
| 110/03/30 | 324,240 | 6,689,124 | 20.80 | 20.90 | 20.50 | 20.60 | -0.35 | 121 |
| 110/03/31 | 103,437 | 2,123,198 | 20.60 | 21.10 | 20.40 | 20.50 | -0.10 | 48 |