|
110年02月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/02/01 | 45,160 | 838,597 | 18.50 | 19.15 | 18.50 | 18.50 | -0.05 | 47 |
| 110/02/02 | 47,014 | 873,765 | 18.50 | 19.00 | 18.50 | 18.60 | +0.10 | 28 |
| 110/02/03 | 90,132 | 1,675,649 | 18.60 | 18.70 | 18.50 | 18.55 | -0.05 | 32 |
| 110/02/04 | 36,300 | 675,214 | 18.55 | 18.65 | 18.55 | 18.55 | 0.00 | 15 |
| 110/02/05 | 37,970 | 706,381 | 18.80 | 18.80 | 18.55 | 18.55 | 0.00 | 30 |
| 110/02/17 | 49,965 | 942,900 | 18.80 | 19.30 | 18.65 | 18.90 | +0.35 | 32 |
| 110/02/18 | 108,006 | 2,054,010 | 19.35 | 19.35 | 18.90 | 18.95 | +0.05 | 62 |
| 110/02/19 | 40,010 | 755,688 | 19.00 | 19.00 | 18.80 | 19.00 | +0.05 | 42 |
| 110/02/22 | 47,539 | 906,784 | 19.30 | 19.30 | 18.85 | 19.00 | 0.00 | 41 |
| 110/02/23 | 138,213 | 2,660,897 | 19.20 | 19.90 | 19.10 | 19.35 | +0.35 | 74 |
| 110/02/24 | 78,719 | 1,530,483 | 19.55 | 19.90 | 19.30 | 19.40 | +0.05 | 42 |
| 110/02/25 | 55,187 | 1,072,375 | 19.45 | 19.55 | 19.35 | 19.55 | +0.15 | 27 |
| 110/02/26 | 80,017 | 1,549,226 | 19.40 | 19.45 | 19.25 | 19.35 | -0.20 | 53 |