|
110年01月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 110/01/04 | 452,922 | 10,134,447 | 22.60 | 22.85 | 22.05 | 22.25 | +0.60 | 226 |
| 110/01/05 | 354,269 | 7,643,524 | 22.25 | 22.25 | 21.40 | 21.60 | -0.65 | 138 |
| 110/01/06 | 253,670 | 5,301,993 | 21.60 | 22.05 | 20.40 | 20.45 | -1.15 | 125 |
| 110/01/07 | 130,609 | 2,670,151 | 20.55 | 20.65 | 20.20 | 20.60 | +0.15 | 67 |
| 110/01/08 | 248,633 | 5,149,677 | 20.60 | 20.90 | 20.50 | 20.70 | +0.10 | 105 |
| 110/01/11 | 82,321 | 1,700,811 | 20.65 | 20.95 | 20.50 | 20.75 | +0.05 | 51 |
| 110/01/12 | 294,137 | 5,995,005 | 20.70 | 20.80 | 20.10 | 20.20 | -0.55 | 86 |
| 110/01/13 | 206,311 | 4,151,650 | 20.25 | 20.40 | 20.00 | 20.10 | -0.10 | 82 |
| 110/01/14 | 125,873 | 2,526,069 | 20.30 | 20.30 | 19.80 | 19.95 | -0.15 | 70 |
| 110/01/15 | 137,540 | 2,723,393 | 19.90 | 20.10 | 19.60 | 19.75 | -0.20 | 61 |
| 110/01/18 | 81,002 | 1,606,692 | 19.45 | 20.25 | 19.45 | 19.80 | +0.05 | 46 |
| 110/01/19 | 28,015 | 557,053 | 20.30 | 20.30 | 19.75 | 19.85 | +0.05 | 33 |
| 110/01/20 | 212,146 | 4,115,770 | 19.70 | 19.70 | 19.10 | 19.15 | -0.70 | 96 |
| 110/01/21 | 70,209 | 1,340,798 | 19.00 | 19.25 | 19.00 | 19.10 | -0.05 | 28 |
| 110/01/22 | 173,172 | 3,286,006 | 19.45 | 19.45 | 18.80 | 18.80 | -0.30 | 64 |
| 110/01/25 | 99,199 | 1,845,083 | 18.80 | 18.80 | 18.50 | 18.75 | -0.05 | 41 |
| 110/01/26 | 89,252 | 1,664,897 | 18.60 | 18.80 | 18.60 | 18.60 | -0.15 | 38 |
| 110/01/27 | 86,005 | 1,598,943 | 18.60 | 18.65 | 18.50 | 18.55 | -0.05 | 38 |
| 110/01/28 | 73,200 | 1,358,209 | 18.55 | 18.70 | 18.50 | 18.55 | 0.00 | 30 |
| 110/01/29 | 141,080 | 2,613,037 | 18.55 | 18.65 | 18.50 | 18.55 | 0.00 | 59 |