109年12月 1713 國化 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數
109/12/01	117,545	2,165,045	18.95	18.95	18.20	18.50	-0.20	52
109/12/02	160,540	2,951,548	18.30	18.50	18.20	18.45	-0.05	53
109/12/03	146,845	2,719,134	18.25	18.70	18.25	18.60	+0.15	52
109/12/04	193,592	3,645,136	18.55	19.10	18.50	18.90	+0.30	80
109/12/07	77,570	1,462,238	18.90	19.00	18.70	18.90	0.00	41
109/12/08	97,940	1,850,639	18.85	19.10	18.80	18.90	0.00	28
109/12/09	133,225	2,527,861	18.95	19.10	18.90	19.00	+0.10	50
109/12/10	198,125	3,736,575	18.90	18.95	18.80	18.90	-0.10	37
109/12/11	265,010	4,958,134	18.80	18.80	18.60	18.65	-0.25	57
109/12/14	77,005	1,443,690	18.70	18.80	18.70	18.75	+0.10	25
109/12/15	21,140	396,595	18.95	18.95	18.65	18.65	-0.10	15
109/12/16	111,203	2,080,268	18.70	18.80	18.60	18.65	0.00	50
109/12/17	57,765	1,081,107	18.80	18.80	18.65	18.70	+0.05	41
109/12/18	51,463	960,330	18.80	18.80	18.60	18.75	+0.05	27
109/12/21	60,978	1,145,334	18.75	18.90	18.65	18.85	+0.10	35
109/12/22	169,113	3,233,810	18.90	19.50	18.80	18.80	-0.05	74
109/12/23	98,266	1,860,356	18.80	19.10	18.75	19.10	+0.30	41
109/12/24	92,961	1,795,644	19.30	19.50	19.15	19.25	+0.15	68
109/12/25	43,548	838,475	19.30	19.35	19.15	19.30	+0.05	28
109/12/28	245,891	4,807,884	19.30	19.80	19.30	19.70	+0.40	122
109/12/29	236,381	4,746,920	19.90	20.45	19.90	20.15	+0.45	126
109/12/30	742,188	15,505,655	20.35	21.40	20.35	21.30	+1.15	301
109/12/31	1,171,946	26,094,114	21.50	23.20	21.50	21.65	+0.35	524