109年11月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
109/11/02 | 120,002 | 2,160,386 | 17.95 | 18.05 | 17.95 | 18.00 | +0.05 | 39 |
109/11/03 | 128,105 | 2,335,104 | 18.10 | 18.40 | 18.10 | 18.10 | +0.10 | 60 |
109/11/04 | 5,678 | 102,652 | 18.05 | 18.10 | 18.05 | 18.10 | 0.00 | 13 |
109/11/05 | 30,427 | 549,235 | 18.10 | 18.10 | 18.00 | 18.05 | -0.05 | 17 |
109/11/06 | 9,001 | 162,668 | 18.05 | 18.10 | 18.05 | 18.10 | +0.05 | 6 |
109/11/09 | 369,839 | 6,815,402 | 18.20 | 19.00 | 18.10 | 18.70 | +0.60 | 106 |
109/11/10 | 89,337 | 1,656,050 | 18.65 | 18.65 | 18.35 | 18.55 | -0.15 | 46 |
109/11/11 | 59,791 | 1,102,249 | 18.55 | 18.60 | 18.40 | 18.45 | -0.10 | 33 |
109/11/12 | 79,725 | 1,458,379 | 18.25 | 18.50 | 18.25 | 18.30 | -0.15 | 39 |
109/11/13 | 51,000 | 924,200 | 18.30 | 18.30 | 18.05 | 18.15 | -0.15 | 31 |
109/11/16 | 28,280 | 518,817 | 18.40 | 18.50 | 18.25 | 18.25 | +0.10 | 25 |
109/11/17 | 71,379 | 1,296,185 | 18.25 | 18.25 | 18.05 | 18.15 | -0.10 | 39 |
109/11/18 | 57,478 | 1,046,947 | 18.30 | 18.30 | 18.15 | 18.25 | +0.10 | 37 |
109/11/19 | 61,429 | 1,117,549 | 18.10 | 18.30 | 18.05 | 18.15 | -0.10 | 37 |
109/11/20 | 72,004 | 1,311,172 | 18.30 | 18.30 | 18.10 | 18.25 | +0.10 | 27 |
109/11/23 | 172,782 | 3,135,790 | 18.25 | 18.25 | 18.05 | 18.25 | 0.00 | 48 |
109/11/24 | 70,083 | 1,275,098 | 18.20 | 18.25 | 18.15 | 18.15 | -0.10 | 36 |
109/11/25 | 165,712 | 3,016,637 | 18.20 | 18.25 | 18.20 | 18.25 | +0.10 | 55 |
109/11/26 | 43,003 | 786,254 | 18.25 | 18.30 | 18.25 | 18.30 | +0.05 | 26 |
109/11/27 | 159,016 | 2,873,009 | 18.25 | 18.25 | 18.00 | 18.10 | -0.20 | 68 |
109/11/30 | 231,016 | 4,274,889 | 18.20 | 18.70 | 18.20 | 18.70 | +0.60 | 94 |