|
109年10月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/10/05 | 63,296 | 1,126,724 | 17.85 | 17.95 | 17.75 | 17.85 | -0.05 | 28 |
| 109/10/06 | 144,560 | 2,553,290 | 17.80 | 17.80 | 17.60 | 17.75 | -0.10 | 62 |
| 109/10/07 | 22,293 | 398,614 | 17.95 | 17.95 | 17.70 | 17.95 | +0.20 | 21 |
| 109/10/08 | 9,001 | 161,567 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 7 |
| 109/10/12 | 21,293 | 380,535 | 17.95 | 17.95 | 17.80 | 17.85 | -0.10 | 13 |
| 109/10/13 | 9,225 | 164,232 | 17.80 | 17.85 | 17.75 | 17.85 | 0.00 | 8 |
| 109/10/14 | 104,146 | 1,849,334 | 17.75 | 17.90 | 17.70 | 17.90 | +0.05 | 31 |
| 109/10/15 | 16,999 | 304,181 | 17.85 | 17.90 | 17.85 | 17.90 | 0.00 | 15 |
| 109/10/16 | 16,000 | 285,800 | 17.90 | 17.90 | 17.85 | 17.85 | -0.05 | 8 |
| 109/10/19 | 93,464 | 1,684,317 | 18.00 | 18.10 | 18.00 | 18.10 | +0.25 | 41 |
| 109/10/20 | 95,000 | 1,716,150 | 18.05 | 18.10 | 18.00 | 18.00 | -0.10 | 31 |
| 109/10/21 | 60,630 | 1,086,940 | 18.00 | 18.00 | 17.90 | 17.90 | -0.10 | 32 |
| 109/10/22 | 8,110 | 145,768 | 17.90 | 18.00 | 17.90 | 18.00 | +0.10 | 7 |
| 109/10/23 | 20,811 | 373,648 | 18.00 | 18.00 | 17.90 | 18.00 | 0.00 | 13 |
| 109/10/26 | 31,946 | 575,372 | 18.05 | 18.05 | 18.00 | 18.00 | 0.00 | 30 |
| 109/10/27 | 14,001 | 251,967 | 17.90 | 18.05 | 17.90 | 18.05 | +0.05 | 11 |
| 109/10/28 | 32,312 | 581,581 | 17.95 | 18.05 | 17.90 | 18.05 | 0.00 | 23 |
| 109/10/29 | 33,676 | 606,530 | 18.05 | 18.05 | 18.00 | 18.00 | -0.05 | 20 |
| 109/10/30 | 30,424 | 546,564 | 17.95 | 18.00 | 17.95 | 17.95 | -0.05 | 22 |