109年09月 1713 國化 各日成交資訊
|
||||||||
---|---|---|---|---|---|---|---|---|
日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
109/09/01 | 54,868 | 988,024 | 18.15 | 18.15 | 18.00 | 18.00 | 0.00 | 17 |
109/09/02 | 7,001 | 125,667 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 | 4 |
109/09/03 | 164,387 | 2,926,244 | 17.95 | 17.95 | 17.70 | 17.85 | -0.10 | 37 |
109/09/04 | 41,135 | 731,924 | 17.80 | 17.80 | 17.75 | 17.80 | -0.05 | 8 |
109/09/07 | 91,001 | 1,622,018 | 17.70 | 18.00 | 17.70 | 18.00 | +0.20 | 39 |
109/09/08 | 61,982 | 1,105,276 | 17.85 | 17.90 | 17.80 | 17.85 | -0.15 | 25 |
109/09/09 | 21,002 | 373,484 | 17.65 | 17.80 | 17.65 | 17.80 | -0.05 | 11 |
109/09/10 | 19,000 | 338,300 | 17.80 | 17.90 | 17.75 | 17.80 | 0.00 | 12 |
109/09/11 | 19,002 | 337,584 | 17.80 | 17.85 | 17.70 | 17.75 | -0.05 | 13 |
109/09/14 | 97,947 | 1,739,612 | 17.85 | 17.85 | 17.70 | 17.80 | +0.05 | 35 |
109/09/15 | 33,000 | 586,300 | 17.85 | 17.85 | 17.70 | 17.80 | 0.00 | 14 |
109/09/16 | 44,207 | 785,242 | 17.85 | 17.85 | 17.70 | 17.80 | 0.00 | 27 |
109/09/17 | 48,000 | 854,400 | 17.80 | 17.85 | 17.75 | 17.85 | +0.05 | 21 |
109/09/18 | 20,703 | 370,647 | 17.85 | 18.00 | 17.85 | 18.00 | +0.15 | 16 |
109/09/21 | 101,224 | 1,824,797 | 18.00 | 18.10 | 17.95 | 17.95 | -0.05 | 41 |
109/09/22 | 34,243 | 611,362 | 17.85 | 17.90 | 17.85 | 17.90 | -0.05 | 13 |
109/09/23 | 19,140 | 343,742 | 17.90 | 18.05 | 17.90 | 18.00 | +0.10 | 13 |
109/09/24 | 43,140 | 767,513 | 17.85 | 17.85 | 17.75 | 17.80 | -0.20 | 21 |
109/09/25 | 31,621 | 563,132 | 17.75 | 18.00 | 17.70 | 17.85 | +0.05 | 21 |
109/09/28 | 21,000 | 377,000 | 17.95 | 18.00 | 17.95 | 18.00 | +0.15 | 9 |
109/09/29 | 115,530 | 2,055,328 | 18.00 | 18.00 | 17.70 | 17.90 | -0.10 | 38 |
109/09/30 | 7,569 | 135,570 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 7 |