|
109年08月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/08/03 | 13,158 | 232,445 | 17.70 | 17.70 | 17.60 | 17.70 | 0.00 | 13 |
| 109/08/04 | 16,000 | 283,950 | 17.70 | 17.80 | 17.70 | 17.70 | 0.00 | 16 |
| 109/08/05 | 69,001 | 1,233,667 | 17.70 | 17.90 | 17.70 | 17.75 | +0.05 | 21 |
| 109/08/06 | 39,310 | 697,836 | 17.90 | 17.90 | 17.70 | 17.75 | 0.00 | 16 |
| 109/08/07 | 24,198 | 430,642 | 17.65 | 17.90 | 17.65 | 17.75 | 0.00 | 21 |
| 109/08/10 | 25,000 | 444,250 | 17.75 | 17.85 | 17.75 | 17.85 | +0.10 | 11 |
| 109/08/11 | 23,000 | 411,800 | 17.90 | 17.95 | 17.75 | 17.90 | +0.05 | 17 |
| 109/08/12 | 66,000 | 1,174,150 | 17.90 | 17.90 | 17.70 | 17.80 | -0.10 | 24 |
| 109/08/13 | 31,713 | 564,339 | 17.80 | 17.90 | 17.75 | 17.80 | 0.00 | 24 |
| 109/08/14 | 32,543 | 581,217 | 17.85 | 17.90 | 17.80 | 17.90 | +0.10 | 18 |
| 109/08/17 | 253,328 | 4,572,486 | 17.95 | 18.25 | 17.95 | 18.10 | +0.20 | 71 |
| 109/08/18 | 35,247 | 636,607 | 18.10 | 18.10 | 18.05 | 18.10 | 0.00 | 20 |
| 109/08/19 | 67,061 | 1,212,791 | 18.10 | 18.10 | 18.05 | 18.10 | 0.00 | 43 |
| 109/08/20 | 46,001 | 823,617 | 17.95 | 18.10 | 17.75 | 17.85 | -0.25 | 25 |
| 109/08/21 | 63,773 | 1,144,164 | 17.85 | 18.05 | 17.85 | 18.00 | +0.15 | 38 |
| 109/08/24 | 30,040 | 538,557 | 18.00 | 18.00 | 17.90 | 17.90 | -0.10 | 22 |
| 109/08/25 | 120,053 | 2,162,554 | 17.95 | 18.10 | 17.95 | 18.05 | +0.15 | 61 |
| 109/08/26 | 100,891 | 1,816,131 | 18.05 | 18.05 | 17.95 | 18.05 | 0.00 | 31 |
| 109/08/27 | 73,635 | 1,325,690 | 18.05 | 18.05 | 17.95 | 17.95 | -0.10 | 38 |
| 109/08/28 | 31,577 | 567,005 | 18.00 | 18.00 | 17.90 | 17.95 | 0.00 | 15 |
| 109/08/31 | 173,001 | 3,114,518 | 18.00 | 18.10 | 17.90 | 18.00 | +0.05 | 39 |