|
109年07月 1713 國化 各日成交資訊
|
||||||||
|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 109/07/01 | 12,199 | 222,020 | 18.20 | 18.20 | 18.20 | 18.20 | -0.10 | 15 |
| 109/07/02 | 22,495 | 410,230 | 18.25 | 18.30 | 18.20 | 18.20 | 0.00 | 15 |
| 109/07/03 | 84,234 | 1,538,468 | 18.20 | 18.35 | 18.20 | 18.25 | +0.05 | 31 |
| 109/07/06 | 147,275 | 2,728,410 | 18.35 | 18.65 | 18.35 | 18.60 | +0.35 | 87 |
| 109/07/07 | 67,645 | 1,247,845 | 18.45 | 18.55 | 18.35 | 18.55 | -0.05 | 38 |
| 109/07/08 | 202,140 | 3,745,896 | 18.50 | 18.60 | 18.45 | 18.55 | 0.00 | 65 |
| 109/07/09 | 84,001 | 1,513,818 | 18.00 | 18.15 | 18.00 | 18.05 | X0.00 | 24 |
| 109/07/10 | 97,732 | 1,736,376 | 18.05 | 18.05 | 17.60 | 17.65 | -0.40 | 49 |
| 109/07/13 | 17,708 | 316,506 | 17.90 | 17.90 | 17.80 | 17.90 | +0.25 | 13 |
| 109/07/14 | 47,000 | 833,350 | 17.90 | 17.90 | 17.70 | 17.75 | -0.15 | 20 |
| 109/07/15 | 165,126 | 2,896,313 | 17.75 | 17.75 | 17.45 | 17.60 | -0.15 | 78 |
| 109/07/16 | 39,042 | 685,887 | 17.50 | 17.80 | 17.50 | 17.50 | -0.10 | 26 |
| 109/07/17 | 119,029 | 2,083,906 | 17.70 | 17.70 | 17.45 | 17.50 | 0.00 | 44 |
| 109/07/20 | 16,001 | 280,517 | 17.50 | 17.70 | 17.50 | 17.55 | +0.05 | 12 |
| 109/07/21 | 40,731 | 720,231 | 17.55 | 17.80 | 17.55 | 17.75 | +0.20 | 39 |
| 109/07/22 | 25,001 | 441,467 | 17.65 | 17.75 | 17.60 | 17.75 | 0.00 | 14 |
| 109/07/23 | 80,544 | 1,436,605 | 17.75 | 17.95 | 17.75 | 17.90 | +0.15 | 37 |
| 109/07/24 | 114,000 | 2,017,500 | 17.80 | 17.80 | 17.60 | 17.65 | -0.25 | 45 |
| 109/07/27 | 22,250 | 391,348 | 17.60 | 17.60 | 17.60 | 17.60 | -0.05 | 23 |
| 109/07/28 | 93,002 | 1,684,683 | 17.80 | 18.30 | 17.75 | 17.80 | +0.20 | 42 |
| 109/07/29 | 26,196 | 466,628 | 17.65 | 17.90 | 17.65 | 17.85 | +0.05 | 24 |
| 109/07/30 | 40,340 | 720,214 | 17.90 | 17.90 | 17.80 | 17.85 | 0.00 | 25 |
| 109/07/31 | 16,438 | 291,600 | 17.85 | 17.85 | 17.70 | 17.70 | -0.15 | 10 |